Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,198.50 1,198.70 1,197.92 1,198.70 0.0K
07:31 1,200.70 1,201.17 1,200.55 1,201.17 0.0K
07:32 1,199.97 1,200.02 1,198.82 1,198.82 0.0K
07:33 1,200.26 1,200.26 1,198.43 1,198.43 0.0K
07:34 1,198.80 1,198.80 1,198.54 1,198.54 0.0K
07:35 1,198.64 1,198.64 1,197.22 1,197.22 0.0K
07:36 1,197.77 1,197.81 1,197.30 1,197.81 0.0K
07:37 1,197.95 1,197.95 1,196.78 1,196.78 0.0K
07:38 1,196.63 1,196.63 1,195.97 1,195.97 0.0K
07:39 1,195.95 1,196.74 1,195.95 1,196.74 0.0K
07:40 1,196.51 1,196.98 1,196.51 1,196.98 0.0K
07:41 1,197.12 1,197.12 1,195.69 1,195.69 0.0K
07:42 1,195.85 1,195.85 1,195.04 1,195.49 0.0K
07:43 1,195.07 1,195.18 1,194.77 1,194.77 0.0K
07:44 1,194.89 1,195.07 1,193.98 1,193.98 0.0K
07:45 1,193.98 1,194.10 1,193.13 1,193.13 0.0K
07:46 1,193.01 1,193.01 1,192.52 1,192.52 0.0K
07:47 1,192.42 1,192.50 1,192.39 1,192.50 0.0K
07:48 1,192.88 1,194.43 1,192.88 1,193.20 0.0K
07:49 1,193.46 1,193.46 1,193.05 1,193.05 0.0K
07:50 1,192.95 1,193.08 1,192.72 1,192.72 0.0K
07:51 1,192.56 1,193.11 1,192.48 1,193.11 0.0K
07:52 1,192.75 1,192.75 1,192.13 1,192.24 0.0K
07:53 1,192.12 1,192.27 1,191.38 1,191.56 0.0K
07:54 1,191.39 1,191.41 1,191.30 1,191.41 0.0K
07:55 1,191.38 1,191.51 1,191.29 1,191.31 0.0K
07:56 1,191.12 1,191.12 1,190.69 1,190.72 0.0K
07:57 1,190.81 1,191.11 1,190.81 1,191.11 0.0K
07:58 1,190.99 1,191.10 1,190.56 1,191.10 0.0K
07:59 1,190.55 1,190.97 1,190.55 1,190.65 0.0K
08:00 1,191.06 1,191.12 1,190.74 1,191.12 0.0K
08:01 1,191.03 1,192.19 1,191.03 1,191.67 0.0K
08:02 1,192.07 1,192.18 1,191.64 1,192.18 0.0K
08:03 1,192.25 1,192.73 1,192.25 1,192.60 0.0K
08:04 1,192.58 1,193.22 1,192.58 1,193.22 0.0K
08:05 1,193.10 1,193.46 1,193.10 1,193.25 0.0K
08:06 1,193.68 1,193.91 1,193.68 1,193.91 0.0K
08:07 1,193.89 1,193.90 1,193.64 1,193.90 0.0K
08:08 1,194.13 1,194.65 1,194.13 1,194.62 0.0K
08:09 1,194.53 1,195.24 1,194.53 1,195.24 0.0K
08:10 1,195.36 1,195.68 1,195.36 1,195.68 0.0K
08:11 1,195.48 1,196.02 1,195.48 1,195.78 0.0K
08:12 1,195.85 1,197.24 1,195.85 1,197.24 0.0K
08:13 1,197.28 1,197.28 1,197.12 1,197.25 0.0K
08:14 1,197.51 1,198.14 1,197.36 1,198.14 0.0K
08:15 1,198.37 1,198.65 1,198.37 1,198.65 0.0K
08:16 1,198.64 1,198.64 1,198.33 1,198.33 0.0K
08:17 1,197.97 1,199.17 1,197.97 1,199.17 0.0K
08:18 1,199.41 1,199.48 1,198.94 1,199.48 0.0K
08:19 1,199.51 1,199.61 1,199.35 1,199.43 0.0K
08:20 1,199.31 1,199.33 1,198.59 1,198.59 0.0K
08:21 1,198.26 1,198.44 1,198.26 1,198.44 0.0K
08:22 1,198.30 1,198.70 1,198.25 1,198.70 0.0K
08:23 1,198.65 1,199.02 1,198.65 1,198.72 0.0K
08:24 1,198.58 1,199.02 1,198.54 1,199.02 0.0K
08:25 1,198.97 1,198.97 1,198.73 1,198.97 0.0K
08:26 1,197.73 1,198.20 1,197.73 1,198.20 0.0K
08:27 1,197.30 1,197.30 1,196.75 1,196.78 0.0K
08:28 1,196.64 1,197.45 1,196.64 1,197.30 0.0K
08:29 1,196.93 1,197.27 1,196.93 1,197.27 0.0K
08:30 1,197.24 1,197.57 1,197.24 1,197.57 0.0K
08:31 1,198.03 1,198.03 1,197.56 1,197.67 0.0K
08:32 1,197.53 1,197.53 1,197.12 1,197.22 0.0K
08:33 1,197.35 1,197.87 1,197.35 1,197.87 0.0K
08:34 1,197.96 1,197.96 1,197.53 1,197.53 0.0K
08:35 1,197.49 1,197.90 1,197.49 1,197.90 0.0K
08:36 1,198.34 1,198.34 1,198.14 1,198.24 0.0K
08:37 1,198.30 1,198.61 1,198.12 1,198.61 0.0K
08:38 1,198.39 1,198.86 1,198.39 1,198.84 0.0K
08:39 1,198.76 1,198.94 1,198.66 1,198.94 0.0K
08:40 1,198.76 1,199.19 1,198.76 1,199.18 0.0K
08:41 1,198.99 1,198.99 1,198.54 1,198.55 0.0K
08:42 1,198.73 1,198.73 1,198.18 1,198.18 0.0K
08:43 1,198.34 1,198.34 1,198.29 1,198.33 0.0K
08:44 1,198.29 1,198.29 1,198.03 1,198.07 0.0K
08:45 1,198.26 1,198.26 1,197.50 1,197.50 0.0K
08:46 1,197.48 1,197.58 1,197.16 1,197.16 0.0K
08:47 1,197.08 1,197.44 1,197.08 1,197.36 0.0K
08:48 1,197.42 1,197.42 1,197.20 1,197.30 0.0K
08:49 1,197.45 1,197.45 1,197.30 1,197.42 0.0K
08:50 1,197.43 1,197.43 1,197.14 1,197.28 0.0K
08:51 1,197.19 1,197.19 1,196.67 1,196.70 0.0K
08:52 1,196.77 1,197.10 1,196.71 1,197.10 0.0K
08:53 1,197.20 1,197.64 1,197.20 1,197.64 0.0K
08:54 1,197.69 1,198.44 1,197.69 1,198.42 0.0K
08:55 1,198.08 1,198.28 1,198.08 1,198.21 0.0K
08:56 1,198.09 1,198.09 1,197.78 1,197.78 0.0K
08:57 1,197.78 1,197.90 1,197.61 1,197.90 0.0K
08:58 1,198.04 1,198.04 1,197.61 1,197.61 0.0K
08:59 1,197.61 1,197.99 1,197.61 1,197.76 0.0K
09:00 1,197.96 1,198.27 1,197.96 1,198.27 0.0K
09:01 1,198.64 1,198.73 1,198.43 1,198.73 0.0K
09:02 1,198.90 1,198.97 1,198.78 1,198.78 0.0K
09:03 1,198.77 1,198.77 1,198.50 1,198.62 0.0K
09:04 1,198.72 1,198.88 1,198.64 1,198.88 0.0K
09:05 1,198.78 1,198.78 1,198.23 1,198.23 0.0K
09:06 1,198.40 1,198.40 1,197.92 1,197.92 0.0K
09:07 1,197.96 1,198.14 1,197.88 1,197.88 0.0K
09:08 1,197.54 1,197.54 1,197.28 1,197.42 0.0K
09:09 1,197.55 1,197.55 1,197.44 1,197.44 0.0K
09:10 1,197.48 1,197.51 1,197.25 1,197.25 0.0K
09:11 1,197.55 1,198.29 1,197.55 1,198.29 0.0K
09:12 1,198.23 1,198.44 1,197.83 1,197.83 0.0K
09:13 1,197.77 1,197.96 1,197.77 1,197.84 0.0K
09:14 1,197.71 1,197.71 1,197.55 1,197.55 0.0K
09:15 1,197.63 1,197.63 1,197.52 1,197.52 0.0K
09:16 1,197.41 1,197.58 1,197.41 1,197.55 0.0K
09:17 1,197.36 1,197.64 1,197.31 1,197.64 0.0K
09:18 1,197.71 1,198.01 1,197.66 1,198.01 0.0K
09:19 1,198.88 1,198.88 1,198.53 1,198.53 0.0K
09:20 1,198.48 1,198.63 1,198.43 1,198.43 0.0K
09:21 1,198.26 1,198.53 1,198.26 1,198.53 0.0K
09:22 1,198.53 1,198.65 1,198.20 1,198.20 0.0K
09:23 1,198.04 1,198.30 1,198.04 1,198.30 0.0K
09:24 1,198.30 1,198.30 1,198.00 1,198.00 0.0K
09:25 1,197.90 1,197.94 1,197.90 1,197.93 0.0K
09:26 1,197.96 1,198.11 1,197.95 1,198.09 0.0K
09:27 1,198.30 1,198.43 1,198.22 1,198.43 0.0K
09:28 1,198.79 1,198.79 1,198.50 1,198.50 0.0K
09:29 1,198.76 1,198.76 1,198.44 1,198.48 0.0K
09:30 1,198.46 1,198.55 1,198.28 1,198.28 0.0K
09:31 1,198.38 1,198.40 1,198.30 1,198.38 0.0K
09:32 1,198.25 1,198.38 1,198.16 1,198.38 0.0K
09:33 1,198.29 1,198.69 1,198.29 1,198.69 0.0K
09:34 1,198.51 1,198.55 1,198.39 1,198.39 0.0K
09:35 1,198.66 1,198.97 1,198.66 1,198.97 0.0K
09:36 1,199.13 1,199.20 1,199.08 1,199.08 0.0K
09:37 1,199.03 1,199.15 1,198.74 1,198.74 0.0K
09:38 1,198.76 1,198.97 1,198.76 1,198.88 0.0K
09:39 1,198.88 1,199.15 1,198.88 1,199.15 0.0K
09:40 1,199.11 1,199.11 1,198.88 1,198.88 0.0K
09:41 1,199.07 1,199.07 1,198.94 1,198.94 0.0K
09:42 1,199.07 1,199.07 1,198.92 1,198.92 0.0K
09:43 1,198.88 1,198.94 1,198.62 1,198.62 0.0K
09:44 1,197.96 1,198.15 1,197.96 1,198.15 0.0K
09:45 1,198.10 1,198.41 1,197.42 1,197.42 0.0K
09:46 1,197.06 1,197.06 1,196.86 1,196.91 0.0K
09:47 1,196.81 1,196.84 1,196.21 1,196.42 0.0K
09:48 1,196.36 1,196.38 1,196.33 1,196.33 0.0K
09:49 1,196.37 1,196.48 1,196.37 1,196.47 0.0K
09:50 1,196.59 1,196.79 1,196.07 1,196.07 0.0K
09:51 1,196.30 1,196.30 1,195.89 1,195.93 0.0K
09:52 1,195.96 1,195.96 1,194.55 1,194.55 0.0K
09:53 1,194.15 1,194.17 1,193.82 1,193.88 0.0K
09:54 1,194.05 1,194.05 1,193.86 1,194.03 0.0K
09:55 1,194.17 1,194.17 1,193.79 1,193.87 0.0K
09:56 1,194.00 1,194.00 1,193.80 1,193.80 0.0K
09:57 1,193.93 1,194.36 1,193.93 1,194.18 0.0K
09:58 1,194.34 1,194.67 1,194.34 1,194.67 0.0K
09:59 1,194.81 1,194.85 1,194.69 1,194.85 0.0K
10:00 1,194.79 1,195.27 1,194.68 1,195.27 0.0K
10:01 1,195.24 1,195.32 1,194.95 1,195.32 0.0K
10:02 1,195.47 1,195.54 1,195.13 1,195.42 0.0K
10:03 1,195.33 1,195.33 1,195.06 1,195.06 0.0K
10:04 1,194.96 1,195.33 1,194.96 1,195.24 0.0K
10:05 1,195.25 1,195.25 1,195.02 1,195.15 0.0K
10:06 1,195.10 1,195.11 1,194.74 1,194.74 0.0K
10:07 1,194.66 1,194.98 1,194.66 1,194.98 0.0K
10:08 1,194.78 1,195.15 1,194.78 1,195.15 0.0K
10:09 1,195.23 1,195.23 1,194.62 1,194.62 0.0K
10:10 1,194.51 1,194.85 1,194.42 1,194.42 0.0K
10:11 1,194.50 1,194.67 1,194.41 1,194.67 0.0K
10:12 1,194.40 1,194.64 1,194.40 1,194.47 0.0K
10:13 1,194.55 1,194.87 1,194.33 1,194.33 0.0K
10:14 1,194.33 1,194.33 1,194.17 1,194.30 0.0K
10:15 1,194.32 1,194.51 1,194.30 1,194.30 0.0K
10:16 1,194.38 1,194.51 1,194.38 1,194.51 0.0K
10:17 1,194.46 1,194.50 1,194.41 1,194.41 0.0K
10:18 1,194.52 1,194.53 1,194.30 1,194.31 0.0K
10:19 1,194.19 1,194.19 1,194.11 1,194.18 0.0K
10:20 1,194.18 1,194.18 1,193.62 1,193.62 0.0K
10:21 1,193.75 1,193.99 1,193.64 1,193.99 0.0K
10:22 1,193.93 1,194.27 1,193.73 1,194.27 0.0K
10:23 1,194.28 1,194.32 1,194.02 1,194.02 0.0K
10:24 1,194.11 1,194.14 1,193.56 1,193.91 0.0K
10:25 1,193.66 1,193.89 1,193.66 1,193.81 0.0K
10:26 1,193.83 1,194.07 1,193.76 1,194.05 0.0K
10:27 1,194.21 1,194.21 1,194.09 1,194.09 0.0K
10:28 1,194.44 1,194.44 1,194.21 1,194.21 0.0K
10:29 1,194.36 1,194.49 1,194.36 1,194.49 0.0K
10:30 1,194.49 1,194.50 1,194.41 1,194.41 0.0K
10:31 1,194.47 1,194.56 1,194.40 1,194.40 0.0K
10:32 1,194.39 1,194.46 1,194.29 1,194.32 0.0K
10:33 1,194.31 1,194.41 1,194.31 1,194.39 0.0K
10:34 1,194.34 1,194.34 1,193.89 1,193.99 0.0K
10:35 1,194.13 1,194.42 1,194.13 1,194.33 0.0K
10:36 1,194.52 1,194.52 1,194.39 1,194.52 0.0K
10:37 1,194.68 1,194.68 1,194.58 1,194.58 0.0K
10:38 1,194.66 1,194.66 1,194.50 1,194.59 0.0K
10:39 1,194.84 1,194.93 1,194.83 1,194.93 0.0K
10:40 1,194.88 1,195.26 1,194.88 1,195.26 0.0K
10:41 1,195.38 1,195.44 1,195.27 1,195.44 0.0K
10:42 1,195.42 1,195.44 1,195.33 1,195.44 0.0K
10:43 1,195.46 1,195.46 1,195.20 1,195.20 0.0K
10:44 1,195.16 1,195.16 1,195.15 1,195.15 0.0K
10:45 1,195.14 1,195.14 1,194.88 1,194.99 0.0K
10:46 1,195.14 1,195.14 1,195.00 1,195.00 0.0K
10:47 1,195.16 1,195.26 1,195.16 1,195.18 0.0K
10:48 1,195.30 1,195.30 1,194.89 1,194.89 0.0K
10:49 1,194.65 1,194.81 1,194.50 1,194.81 0.0K
10:50 1,194.71 1,194.71 1,194.63 1,194.63 0.0K
10:51 1,194.40 1,194.76 1,194.40 1,194.76 0.0K
10:52 1,194.66 1,194.68 1,194.02 1,194.07 0.0K
10:53 1,194.14 1,194.65 1,194.12 1,194.65 0.0K
10:54 1,194.83 1,195.14 1,194.83 1,195.06 0.0K
10:55 1,195.05 1,195.23 1,194.99 1,195.23 0.0K
10:56 1,194.74 1,194.74 1,194.51 1,194.68 0.0K
10:57 1,194.52 1,194.64 1,194.40 1,194.40 0.0K
10:58 1,194.31 1,194.45 1,194.31 1,194.31 0.0K
10:59 1,194.51 1,194.62 1,194.51 1,194.56 0.0K
11:00 1,194.25 1,194.71 1,194.25 1,194.59 0.0K
11:01 1,194.55 1,194.68 1,194.55 1,194.60 0.0K
11:02 1,194.68 1,194.68 1,194.49 1,194.57 0.0K
11:03 1,194.67 1,194.67 1,194.35 1,194.35 0.0K
11:04 1,194.53 1,194.84 1,194.53 1,194.84 0.0K
11:05 1,194.91 1,195.24 1,194.91 1,195.24 0.0K
11:06 1,195.22 1,195.41 1,195.02 1,195.41 0.0K
11:07 1,195.31 1,195.40 1,195.24 1,195.32 0.0K
11:08 1,195.19 1,195.61 1,195.19 1,195.57 0.0K
11:09 1,195.63 1,195.63 1,195.40 1,195.44 0.0K
11:10 1,195.34 1,195.37 1,195.31 1,195.37 0.0K
11:11 1,195.33 1,195.42 1,195.33 1,195.35 0.0K
11:12 1,195.25 1,195.58 1,195.25 1,195.44 0.0K
11:13 1,195.56 1,195.56 1,195.42 1,195.42 0.0K
11:14 1,195.59 1,195.59 1,195.42 1,195.42 0.0K
11:15 1,195.51 1,195.51 1,195.31 1,195.31 0.0K
11:16 1,195.25 1,195.36 1,195.25 1,195.25 0.0K
11:17 1,195.64 1,196.16 1,195.55 1,196.16 0.0K
11:18 1,196.26 1,196.33 1,196.26 1,196.27 0.0K
11:19 1,196.15 1,196.15 1,195.82 1,195.88 0.0K
11:20 1,195.79 1,195.96 1,195.77 1,195.96 0.0K
11:21 1,195.88 1,195.97 1,195.88 1,195.96 0.0K
11:22 1,195.91 1,195.99 1,195.91 1,195.99 0.0K
11:23 1,196.05 1,196.05 1,195.98 1,195.98 0.0K
11:24 1,195.80 1,195.99 1,195.71 1,195.83 0.0K
11:25 1,195.58 1,195.62 1,195.50 1,195.62 0.0K
11:26 1,195.71 1,195.71 1,195.54 1,195.54 0.0K
11:27 1,195.62 1,195.69 1,195.54 1,195.69 0.0K
11:28 1,194.91 1,195.31 1,194.91 1,195.24 0.0K
11:29 1,195.13 1,195.19 1,195.07 1,195.07 0.0K
11:30 1,195.19 1,195.30 1,195.06 1,195.28 0.0K
11:31 1,195.31 1,195.45 1,195.18 1,195.18 0.0K
11:32 1,195.17 1,195.49 1,195.17 1,195.49 0.0K
11:33 1,195.23 1,195.68 1,195.23 1,195.68 0.0K
11:34 1,195.54 1,195.54 1,195.28 1,195.40 0.0K
11:35 1,195.42 1,195.42 1,195.24 1,195.36 0.0K
11:36 1,195.46 1,195.79 1,194.87 1,194.87 0.0K
11:37 1,195.18 1,195.30 1,194.96 1,195.30 0.0K
11:38 1,195.20 1,195.20 1,194.98 1,194.98 0.0K
11:39 1,195.15 1,195.15 1,194.88 1,194.88 0.0K
11:40 1,194.87 1,194.94 1,194.83 1,194.94 0.0K
11:41 1,195.15 1,195.42 1,195.15 1,195.42 0.0K
11:42 1,195.32 1,195.71 1,195.32 1,195.71 0.0K
11:43 1,195.10 1,195.13 1,194.99 1,194.99 0.0K
11:44 1,195.10 1,195.41 1,195.10 1,195.30 0.0K
11:45 1,195.29 1,195.31 1,195.15 1,195.15 0.0K
11:46 1,194.93 1,194.93 1,194.56 1,194.56 0.0K
11:47 1,194.54 1,194.54 1,194.40 1,194.40 0.0K
11:48 1,194.37 1,194.61 1,194.35 1,194.61 0.0K
11:49 1,194.53 1,194.66 1,194.47 1,194.47 0.0K
11:50 1,194.61 1,194.67 1,194.60 1,194.67 0.0K
11:51 1,194.60 1,194.74 1,194.34 1,194.34 0.0K
11:52 1,194.57 1,194.57 1,194.51 1,194.57 0.0K
11:53 1,194.58 1,194.58 1,194.36 1,194.36 0.0K
11:54 1,194.37 1,194.52 1,194.37 1,194.47 0.0K
11:55 1,194.58 1,194.76 1,194.43 1,194.76 0.0K
11:56 1,194.88 1,194.97 1,194.75 1,194.97 0.0K
11:57 1,195.07 1,195.12 1,194.99 1,195.12 0.0K
11:58 1,195.27 1,195.49 1,195.22 1,195.40 0.0K
11:59 1,195.43 1,195.71 1,195.43 1,195.71 0.0K
12:00 1,195.77 1,195.87 1,195.76 1,195.87 0.0K
12:01 1,196.13 1,196.26 1,196.13 1,196.24 0.0K
12:02 1,196.48 1,196.48 1,196.00 1,196.00 0.0K
12:03 1,196.01 1,196.10 1,195.92 1,195.94 0.0K
12:04 1,195.96 1,195.96 1,195.81 1,195.81 0.0K
12:05 1,195.84 1,195.88 1,195.84 1,195.86 0.0K
12:06 1,196.00 1,196.11 1,196.00 1,196.05 0.0K
12:07 1,196.08 1,196.28 1,196.01 1,196.28 0.0K
12:08 1,196.26 1,196.39 1,195.74 1,195.88 0.0K
12:09 1,195.98 1,196.00 1,195.91 1,196.00 0.0K
12:10 1,195.90 1,196.10 1,195.90 1,195.91 0.0K
12:11 1,195.92 1,195.92 1,195.61 1,195.79 0.0K
12:12 1,196.20 1,196.33 1,195.73 1,195.90 0.0K
12:13 1,195.98 1,196.48 1,195.98 1,196.48 0.0K
12:14 1,196.27 1,196.34 1,196.15 1,196.20 0.0K
12:15 1,196.11 1,196.16 1,196.06 1,196.06 0.0K
12:16 1,196.27 1,196.27 1,196.13 1,196.13 0.0K
12:17 1,195.54 1,195.64 1,195.54 1,195.54 0.0K
12:18 1,195.93 1,196.23 1,195.93 1,196.23 0.0K
12:19 1,196.18 1,196.77 1,196.18 1,196.74 0.0K
12:20 1,196.43 1,196.66 1,196.43 1,196.60 0.0K
12:21 1,196.82 1,196.99 1,196.82 1,196.86 0.0K
12:22 1,196.74 1,196.87 1,196.74 1,196.87 0.0K
12:23 1,196.42 1,196.69 1,196.33 1,196.60 0.0K
12:24 1,196.59 1,196.68 1,196.18 1,196.18 0.0K
12:25 1,196.16 1,196.27 1,195.18 1,195.18 0.0K
12:26 1,194.74 1,195.06 1,194.73 1,195.06 0.0K
12:27 1,195.00 1,195.15 1,194.79 1,194.79 0.0K
12:28 1,194.89 1,195.07 1,194.78 1,195.07 0.0K
12:29 1,195.09 1,195.27 1,195.09 1,195.27 0.0K
12:30 1,195.20 1,195.38 1,195.20 1,195.32 0.0K
12:31 1,195.24 1,195.25 1,195.21 1,195.21 0.0K
12:32 1,195.14 1,195.34 1,195.14 1,195.34 0.0K
12:33 1,195.56 1,195.56 1,194.91 1,194.91 0.0K
12:34 1,194.79 1,194.80 1,194.50 1,194.80 0.0K
12:35 1,194.83 1,194.83 1,194.65 1,194.65 0.0K
12:36 1,194.84 1,194.88 1,194.71 1,194.71 0.0K
12:37 1,194.93 1,194.93 1,194.38 1,194.38 0.0K
12:38 1,193.92 1,194.22 1,193.90 1,194.22 0.0K
12:39 1,194.34 1,194.34 1,193.61 1,193.61 0.0K
12:40 1,193.87 1,194.01 1,193.87 1,194.01 0.0K
12:41 1,194.16 1,194.16 1,193.72 1,193.72 0.0K
12:42 1,193.80 1,193.80 1,193.77 1,193.80 0.0K
12:43 1,193.78 1,194.25 1,193.78 1,194.06 0.0K
12:44 1,194.44 1,194.46 1,194.20 1,194.46 0.0K
12:45 1,194.75 1,194.75 1,194.51 1,194.51 0.0K
12:46 1,194.72 1,195.28 1,194.72 1,195.28 0.0K
12:47 1,195.46 1,195.46 1,194.89 1,194.89 0.0K
12:48 1,194.84 1,195.10 1,194.84 1,195.10 0.0K
12:49 1,195.20 1,195.20 1,194.86 1,194.86 0.0K
12:50 1,194.80 1,195.00 1,194.80 1,194.95 0.0K
12:51 1,195.18 1,195.27 1,195.18 1,195.27 0.0K
12:52 1,195.31 1,195.36 1,195.27 1,195.36 0.0K
12:53 1,195.30 1,195.51 1,195.30 1,195.46 0.0K
12:54 1,195.42 1,195.54 1,195.38 1,195.54 0.0K
12:55 1,195.53 1,195.53 1,195.37 1,195.39 0.0K
12:56 1,195.45 1,195.54 1,195.14 1,195.54 0.0K
12:57 1,195.86 1,195.86 1,195.56 1,195.63 0.0K
12:58 1,195.73 1,195.73 1,195.67 1,195.68 0.0K
12:59 1,195.67 1,195.67 1,195.60 1,195.62 0.0K
13:00 1,195.58 1,195.58 1,195.29 1,195.44 0.0K
13:01 1,195.62 1,195.83 1,195.62 1,195.83 0.0K
13:02 1,195.92 1,195.92 1,195.62 1,195.67 0.0K
13:03 1,195.66 1,195.92 1,195.66 1,195.92 0.0K
13:04 1,195.84 1,195.84 1,195.51 1,195.52 0.0K
13:05 1,195.84 1,196.00 1,195.84 1,195.97 0.0K
13:06 1,196.15 1,196.15 1,195.72 1,195.82 0.0K
13:07 1,195.78 1,195.99 1,195.68 1,195.99 0.0K
13:08 1,196.01 1,196.01 1,195.83 1,195.83 0.0K
13:09 1,195.66 1,195.70 1,195.51 1,195.70 0.0K
13:10 1,195.63 1,195.63 1,195.27 1,195.40 0.0K
13:11 1,195.42 1,195.50 1,195.38 1,195.47 0.0K
13:12 1,195.35 1,195.69 1,195.35 1,195.62 0.0K
13:13 1,195.72 1,195.84 1,195.72 1,195.84 0.0K
13:14 1,195.18 1,195.18 1,195.00 1,195.01 0.0K
13:15 1,194.85 1,195.16 1,194.85 1,195.09 0.0K
13:16 1,194.94 1,194.98 1,194.74 1,194.74 0.0K
13:17 1,194.77 1,194.77 1,194.48 1,194.48 0.0K
13:18 1,194.48 1,194.50 1,194.42 1,194.44 0.0K
13:19 1,194.39 1,194.39 1,194.19 1,194.19 0.0K
13:20 1,194.32 1,194.38 1,194.10 1,194.38 0.0K
13:21 1,194.40 1,195.35 1,194.40 1,195.35 0.0K
13:22 1,195.31 1,195.57 1,195.31 1,195.51 0.0K
13:23 1,195.47 1,195.47 1,195.25 1,195.38 0.0K
13:24 1,195.33 1,195.68 1,195.33 1,195.46 0.0K
13:25 1,195.39 1,195.42 1,195.37 1,195.42 0.0K
13:26 1,195.43 1,195.53 1,195.32 1,195.53 0.0K
13:27 1,195.44 1,195.58 1,195.39 1,195.39 0.0K
13:28 1,195.19 1,195.19 1,194.68 1,194.68 0.0K
13:29 1,194.48 1,194.48 1,194.37 1,194.38 0.0K
13:30 1,194.13 1,194.13 1,193.81 1,193.83 0.0K
13:31 1,193.97 1,194.16 1,193.91 1,194.16 0.0K
13:32 1,194.10 1,194.18 1,194.10 1,194.15 0.0K
13:33 1,193.99 1,193.99 1,193.53 1,193.53 0.0K
13:34 1,193.36 1,193.36 1,193.19 1,193.19 0.0K
13:35 1,193.06 1,193.23 1,193.06 1,193.23 0.0K
13:36 1,193.10 1,193.10 1,192.90 1,192.97 0.0K
13:37 1,192.61 1,192.78 1,192.52 1,192.68 0.0K
13:38 1,192.88 1,193.60 1,192.88 1,193.20 0.0K
13:39 1,193.19 1,193.19 1,192.52 1,192.52 0.0K
13:40 1,192.56 1,192.56 1,192.22 1,192.26 0.0K
13:41 1,192.39 1,192.39 1,192.19 1,192.34 0.0K
13:42 1,192.56 1,192.93 1,192.56 1,192.86 0.0K
13:43 1,192.76 1,192.91 1,192.76 1,192.78 0.0K
13:44 1,192.50 1,193.04 1,192.50 1,193.04 0.0K
13:45 1,193.35 1,193.76 1,193.35 1,193.71 0.0K
13:46 1,193.66 1,193.66 1,193.11 1,193.13 0.0K
13:47 1,193.27 1,193.27 1,193.15 1,193.18 0.0K
13:48 1,193.06 1,193.19 1,193.06 1,193.19 0.0K
13:49 1,193.11 1,193.17 1,193.07 1,193.17 0.0K
13:50 1,193.28 1,193.51 1,193.28 1,193.51 0.0K
13:51 1,193.40 1,193.71 1,193.40 1,193.71 0.0K
13:52 1,193.92 1,194.22 1,193.91 1,194.22 0.0K
13:53 1,194.12 1,194.21 1,194.10 1,194.11 0.0K
13:54 1,194.08 1,194.17 1,193.95 1,193.95 0.0K
13:55 1,193.74 1,194.30 1,193.74 1,194.30 0.0K
13:56 1,194.14 1,194.14 1,193.67 1,193.74 0.0K
13:57 1,193.74 1,194.02 1,193.74 1,194.02 0.0K
13:58 1,194.07 1,194.07 1,193.92 1,193.92 0.0K
13:59 1,194.17 1,194.51 1,193.83 1,194.51 0.0K
14:00 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:01 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:02 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:03 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:04 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:05 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:06 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:07 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:08 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:09 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:10 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:11 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:12 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:13 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:14 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:15 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:16 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:17 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:18 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:19 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:20 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:21 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:22 1,193.80 1,193.80 1,193.48 1,193.48 0.0K
14:23 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
14:24 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
14:25 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles