Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,240.44 1,240.44 1,233.39 1,233.39 0.0K
08:31 1,232.58 1,233.07 1,231.71 1,233.07 0.0K
08:32 1,233.02 1,233.10 1,232.74 1,233.10 0.0K
08:33 1,232.32 1,232.66 1,232.05 1,232.66 0.0K
08:34 1,231.45 1,231.61 1,230.79 1,230.79 0.0K
08:35 1,231.02 1,231.18 1,230.50 1,230.50 0.0K
08:36 1,230.14 1,230.20 1,229.56 1,230.20 0.0K
08:37 1,229.73 1,230.12 1,229.73 1,229.99 0.0K
08:38 1,230.64 1,231.04 1,230.32 1,230.64 0.0K
08:39 1,230.67 1,231.31 1,230.27 1,230.27 0.0K
08:40 1,231.35 1,231.35 1,230.76 1,230.81 0.0K
08:41 1,230.53 1,230.89 1,230.53 1,230.88 0.0K
08:42 1,231.25 1,231.68 1,231.25 1,231.55 0.0K
08:43 1,231.47 1,231.99 1,231.47 1,231.54 0.0K
08:44 1,231.84 1,232.45 1,231.84 1,232.06 0.0K
08:45 1,232.16 1,232.25 1,231.76 1,231.76 0.0K
08:46 1,232.47 1,232.47 1,231.65 1,231.65 0.0K
08:47 1,231.33 1,231.54 1,231.31 1,231.31 0.0K
08:48 1,231.10 1,232.08 1,231.10 1,231.65 0.0K
08:49 1,231.13 1,231.75 1,231.13 1,231.30 0.0K
08:50 1,230.81 1,231.19 1,230.81 1,231.19 0.0K
08:51 1,231.02 1,231.52 1,230.89 1,231.14 0.0K
08:52 1,231.09 1,231.09 1,230.99 1,230.99 0.0K
08:53 1,231.08 1,231.13 1,230.72 1,230.72 0.0K
08:54 1,230.54 1,231.39 1,230.54 1,231.39 0.0K
08:55 1,231.07 1,231.07 1,230.38 1,230.38 0.0K
08:56 1,230.47 1,230.67 1,230.00 1,230.00 0.0K
08:57 1,229.47 1,230.26 1,229.47 1,230.26 0.0K
08:58 1,230.47 1,230.54 1,230.34 1,230.54 0.0K
08:59 1,230.46 1,230.46 1,230.23 1,230.23 0.0K
09:00 1,229.66 1,229.97 1,229.66 1,229.97 0.0K
09:01 1,229.70 1,229.88 1,229.52 1,229.88 0.0K
09:02 1,229.49 1,229.49 1,229.12 1,229.12 0.0K
09:03 1,229.04 1,229.04 1,228.46 1,228.46 0.0K
09:04 1,228.71 1,228.95 1,228.71 1,228.95 0.0K
09:05 1,229.25 1,229.35 1,228.51 1,228.51 0.0K
09:06 1,228.52 1,228.74 1,228.05 1,228.05 0.0K
09:07 1,227.66 1,228.27 1,227.66 1,228.27 0.0K
09:08 1,228.25 1,228.25 1,228.04 1,228.04 0.0K
09:09 1,227.24 1,227.52 1,227.20 1,227.45 0.0K
09:10 1,227.44 1,227.44 1,226.82 1,227.05 0.0K
09:11 1,227.00 1,227.45 1,227.00 1,227.45 0.0K
09:12 1,227.38 1,227.49 1,227.28 1,227.36 0.0K
09:13 1,227.50 1,227.50 1,227.18 1,227.18 0.0K
09:14 1,227.13 1,227.51 1,227.13 1,227.51 0.0K
09:15 1,227.97 1,227.97 1,227.49 1,227.49 0.0K
09:16 1,227.61 1,227.66 1,227.44 1,227.52 0.0K
09:17 1,227.75 1,227.76 1,227.49 1,227.65 0.0K
09:18 1,227.65 1,228.03 1,227.65 1,227.80 0.0K
09:19 1,227.81 1,227.81 1,227.67 1,227.67 0.0K
09:20 1,227.66 1,228.00 1,227.66 1,227.84 0.0K
09:21 1,227.82 1,227.97 1,227.75 1,227.75 0.0K
09:22 1,227.99 1,228.31 1,227.99 1,228.31 0.0K
09:23 1,228.33 1,228.33 1,227.99 1,227.99 0.0K
09:24 1,227.88 1,227.88 1,227.28 1,227.28 0.0K
09:25 1,227.23 1,227.23 1,226.63 1,226.63 0.0K
09:26 1,226.65 1,226.78 1,226.65 1,226.76 0.0K
09:27 1,226.10 1,226.10 1,225.78 1,225.78 0.0K
09:28 1,225.87 1,225.87 1,224.50 1,224.50 0.0K
09:29 1,223.80 1,224.35 1,223.80 1,224.23 0.0K
09:30 1,224.14 1,224.50 1,224.14 1,224.50 0.0K
09:31 1,224.02 1,224.12 1,223.98 1,224.12 0.0K
09:32 1,223.93 1,224.34 1,223.93 1,224.34 0.0K
09:33 1,224.02 1,224.18 1,223.77 1,223.77 0.0K
09:34 1,222.56 1,222.80 1,222.47 1,222.74 0.0K
09:35 1,222.39 1,222.39 1,221.93 1,222.10 0.0K
09:36 1,222.16 1,222.93 1,222.16 1,222.93 0.0K
09:37 1,223.10 1,223.10 1,221.50 1,221.50 0.0K
09:38 1,221.39 1,221.39 1,220.84 1,220.84 0.0K
09:39 1,220.69 1,220.69 1,219.89 1,219.89 0.0K
09:40 1,220.11 1,220.53 1,219.69 1,220.08 0.0K
09:41 1,220.25 1,221.24 1,220.25 1,221.24 0.0K
09:42 1,222.36 1,223.23 1,222.36 1,223.23 0.0K
09:43 1,223.34 1,223.60 1,223.11 1,223.60 0.0K
09:44 1,224.00 1,224.00 1,222.94 1,223.16 0.0K
09:45 1,223.21 1,223.21 1,222.77 1,222.80 0.0K
09:46 1,222.62 1,223.12 1,222.62 1,223.06 0.0K
09:47 1,223.20 1,223.90 1,223.20 1,223.56 0.0K
09:48 1,223.52 1,223.63 1,223.14 1,223.14 0.0K
09:49 1,223.14 1,223.58 1,223.14 1,223.54 0.0K
09:50 1,223.31 1,223.70 1,223.31 1,223.62 0.0K
09:51 1,223.54 1,223.74 1,223.54 1,223.62 0.0K
09:52 1,223.58 1,223.58 1,223.07 1,223.39 0.0K
09:53 1,223.06 1,223.63 1,223.06 1,223.63 0.0K
09:54 1,223.57 1,224.61 1,223.57 1,224.61 0.0K
09:55 1,224.84 1,224.84 1,224.08 1,224.08 0.0K
09:56 1,224.33 1,224.33 1,223.94 1,223.94 0.0K
09:57 1,224.07 1,224.38 1,224.07 1,224.11 0.0K
09:58 1,224.04 1,224.04 1,223.50 1,223.53 0.0K
09:59 1,223.84 1,223.92 1,223.67 1,223.73 0.0K
10:00 1,223.65 1,223.65 1,223.22 1,223.22 0.0K
10:01 1,223.79 1,223.79 1,222.66 1,222.66 0.0K
10:02 1,223.17 1,223.26 1,223.00 1,223.26 0.0K
10:03 1,222.78 1,222.78 1,222.54 1,222.55 0.0K
10:04 1,222.55 1,222.55 1,221.56 1,221.56 0.0K
10:05 1,221.76 1,221.88 1,221.67 1,221.67 0.0K
10:06 1,221.64 1,221.70 1,221.61 1,221.69 0.0K
10:07 1,221.66 1,221.83 1,221.60 1,221.70 0.0K
10:08 1,221.45 1,221.62 1,221.18 1,221.30 0.0K
10:09 1,221.55 1,221.82 1,221.55 1,221.73 0.0K
10:10 1,221.57 1,221.78 1,221.57 1,221.74 0.0K
10:11 1,221.44 1,221.44 1,220.74 1,220.77 0.0K
10:12 1,221.14 1,221.14 1,220.74 1,220.78 0.0K
10:13 1,220.77 1,220.77 1,220.16 1,220.39 0.0K
10:14 1,220.38 1,220.77 1,220.38 1,220.61 0.0K
10:15 1,220.58 1,220.58 1,220.50 1,220.55 0.0K
10:16 1,220.42 1,220.46 1,220.03 1,220.03 0.0K
10:17 1,219.96 1,219.96 1,219.70 1,219.72 0.0K
10:18 1,219.87 1,219.87 1,219.60 1,219.80 0.0K
10:19 1,219.62 1,219.82 1,219.62 1,219.68 0.0K
10:20 1,219.77 1,220.01 1,219.62 1,220.01 0.0K
10:21 1,220.25 1,220.80 1,220.02 1,220.80 0.0K
10:22 1,220.81 1,220.83 1,220.73 1,220.73 0.0K
10:23 1,220.71 1,220.88 1,220.65 1,220.88 0.0K
10:24 1,221.03 1,221.03 1,220.80 1,220.97 0.0K
10:25 1,220.96 1,220.96 1,220.90 1,220.95 0.0K
10:26 1,221.03 1,221.11 1,220.75 1,220.75 0.0K
10:27 1,220.70 1,220.94 1,220.70 1,220.93 0.0K
10:28 1,220.66 1,220.71 1,220.48 1,220.48 0.0K
10:29 1,220.65 1,220.80 1,220.50 1,220.80 0.0K
10:30 1,220.74 1,221.20 1,220.74 1,221.20 0.0K
10:31 1,220.98 1,221.25 1,220.98 1,221.25 0.0K
10:32 1,221.22 1,221.30 1,220.91 1,220.91 0.0K
10:33 1,220.95 1,220.95 1,220.68 1,220.79 0.0K
10:34 1,220.35 1,220.35 1,219.86 1,220.21 0.0K
10:35 1,220.46 1,220.46 1,220.03 1,220.16 0.0K
10:36 1,219.35 1,219.35 1,218.88 1,218.94 0.0K
10:37 1,218.72 1,219.00 1,218.72 1,219.00 0.0K
10:38 1,218.42 1,218.59 1,218.42 1,218.50 0.0K
10:39 1,218.43 1,218.73 1,218.31 1,218.31 0.0K
10:40 1,218.21 1,218.96 1,218.21 1,218.96 0.0K
10:41 1,219.19 1,219.60 1,219.02 1,219.60 0.0K
10:42 1,219.70 1,219.72 1,219.44 1,219.44 0.0K
10:43 1,219.71 1,219.71 1,219.47 1,219.58 0.0K
10:44 1,219.30 1,219.36 1,219.22 1,219.36 0.0K
10:45 1,219.52 1,219.90 1,219.52 1,219.66 0.0K
10:46 1,219.67 1,219.98 1,219.67 1,219.98 0.0K
10:47 1,220.09 1,220.53 1,220.09 1,220.40 0.0K
10:48 1,220.28 1,220.72 1,220.14 1,220.72 0.0K
10:49 1,220.65 1,220.65 1,220.02 1,220.02 0.0K
10:50 1,219.92 1,220.07 1,219.62 1,219.83 0.0K
10:51 1,219.64 1,219.86 1,219.64 1,219.69 0.0K
10:52 1,219.41 1,219.41 1,219.03 1,219.03 0.0K
10:53 1,219.36 1,219.88 1,219.35 1,219.88 0.0K
10:54 1,219.93 1,220.68 1,219.93 1,220.39 0.0K
10:55 1,220.65 1,220.88 1,220.65 1,220.88 0.0K
10:56 1,220.85 1,221.04 1,220.85 1,221.03 0.0K
10:57 1,221.17 1,221.90 1,221.17 1,221.79 0.0K
10:58 1,222.16 1,222.24 1,221.98 1,222.11 0.0K
10:59 1,222.09 1,222.15 1,222.00 1,222.00 0.0K
11:00 1,222.09 1,222.52 1,222.09 1,222.52 0.0K
11:01 1,222.16 1,222.16 1,222.07 1,222.07 0.0K
11:02 1,222.13 1,222.50 1,222.13 1,222.50 0.0K
11:03 1,222.55 1,223.18 1,222.44 1,223.18 0.0K
11:04 1,223.38 1,223.64 1,223.30 1,223.30 0.0K
11:05 1,223.18 1,223.18 1,222.76 1,222.76 0.0K
11:06 1,222.86 1,222.86 1,222.57 1,222.68 0.0K
11:07 1,222.41 1,222.59 1,222.28 1,222.59 0.0K
11:08 1,222.46 1,222.97 1,222.46 1,222.97 0.0K
11:09 1,222.82 1,222.95 1,222.74 1,222.87 0.0K
11:10 1,222.67 1,222.67 1,222.11 1,222.30 0.0K
11:11 1,222.24 1,222.24 1,221.75 1,221.75 0.0K
11:12 1,221.93 1,222.00 1,221.65 1,221.72 0.0K
11:13 1,221.67 1,221.99 1,221.67 1,221.84 0.0K
11:14 1,222.07 1,222.33 1,221.87 1,222.33 0.0K
11:15 1,222.62 1,222.82 1,222.58 1,222.82 0.0K
11:16 1,222.88 1,223.05 1,222.53 1,222.53 0.0K
11:17 1,222.64 1,222.64 1,222.44 1,222.59 0.0K
11:18 1,222.76 1,223.23 1,222.76 1,222.87 0.0K
11:19 1,222.70 1,223.22 1,222.70 1,223.22 0.0K
11:20 1,222.99 1,223.14 1,222.99 1,223.02 0.0K
11:21 1,223.08 1,223.08 1,222.60 1,222.60 0.0K
11:22 1,222.35 1,222.45 1,222.03 1,222.03 0.0K
11:23 1,222.10 1,222.51 1,222.10 1,222.35 0.0K
11:24 1,222.28 1,222.45 1,222.06 1,222.45 0.0K
11:25 1,222.39 1,222.72 1,222.39 1,222.72 0.0K
11:26 1,222.79 1,222.95 1,222.65 1,222.65 0.0K
11:27 1,222.74 1,222.94 1,222.74 1,222.94 0.0K
11:28 1,222.94 1,223.15 1,222.76 1,222.76 0.0K
11:29 1,222.95 1,223.69 1,222.95 1,223.69 0.0K
11:30 1,223.62 1,224.25 1,223.62 1,224.25 0.0K
11:31 1,224.29 1,224.38 1,224.10 1,224.38 0.0K
11:32 1,224.18 1,224.18 1,223.94 1,224.14 0.0K
11:33 1,224.28 1,224.31 1,223.96 1,224.31 0.0K
11:34 1,224.17 1,224.82 1,224.13 1,224.82 0.0K
11:35 1,224.69 1,224.89 1,224.35 1,224.50 0.0K
11:36 1,224.90 1,224.90 1,224.72 1,224.81 0.0K
11:37 1,224.90 1,224.93 1,224.82 1,224.93 0.0K
11:38 1,224.70 1,224.74 1,224.56 1,224.74 0.0K
11:39 1,225.35 1,225.95 1,225.35 1,225.82 0.0K
11:40 1,225.71 1,225.71 1,225.45 1,225.45 0.0K
11:41 1,225.53 1,225.63 1,225.42 1,225.42 0.0K
11:42 1,225.66 1,225.80 1,225.66 1,225.72 0.0K
11:43 1,225.69 1,225.74 1,225.65 1,225.65 0.0K
11:44 1,225.80 1,226.20 1,225.80 1,226.20 0.0K
11:45 1,226.49 1,226.73 1,226.38 1,226.39 0.0K
11:46 1,226.20 1,226.20 1,225.52 1,225.54 0.0K
11:47 1,225.66 1,225.87 1,225.66 1,225.83 0.0K
11:48 1,225.82 1,225.90 1,225.59 1,225.85 0.0K
11:49 1,225.67 1,225.67 1,225.04 1,225.20 0.0K
11:50 1,225.20 1,225.74 1,225.20 1,225.74 0.0K
11:51 1,225.88 1,226.04 1,225.88 1,226.04 0.0K
11:52 1,226.05 1,226.05 1,225.05 1,225.05 0.0K
11:53 1,225.18 1,225.30 1,224.93 1,224.93 0.0K
11:54 1,225.07 1,225.58 1,225.07 1,225.58 0.0K
11:55 1,225.42 1,225.95 1,225.42 1,225.95 0.0K
11:56 1,225.96 1,225.96 1,225.62 1,225.62 0.0K
11:57 1,225.66 1,225.99 1,225.66 1,225.99 0.0K
11:58 1,226.11 1,226.66 1,226.11 1,226.66 0.0K
11:59 1,226.71 1,226.71 1,226.24 1,226.24 0.0K
12:00 1,226.33 1,226.58 1,226.33 1,226.57 0.0K
12:01 1,226.60 1,227.11 1,226.60 1,227.11 0.0K
12:02 1,227.17 1,227.17 1,226.95 1,226.95 0.0K
12:03 1,226.94 1,226.96 1,226.31 1,226.96 0.0K
12:04 1,226.79 1,226.80 1,226.64 1,226.64 0.0K
12:05 1,226.41 1,226.41 1,226.23 1,226.26 0.0K
12:06 1,226.24 1,226.29 1,226.13 1,226.23 0.0K
12:07 1,226.10 1,226.65 1,226.10 1,226.39 0.0K
12:08 1,226.17 1,226.17 1,225.67 1,225.67 0.0K
12:09 1,225.92 1,225.94 1,225.87 1,225.92 0.0K
12:10 1,226.03 1,226.28 1,225.97 1,226.10 0.0K
12:11 1,226.07 1,226.20 1,225.93 1,225.93 0.0K
12:12 1,226.14 1,226.14 1,225.78 1,225.78 0.0K
12:13 1,225.66 1,225.78 1,225.61 1,225.65 0.0K
12:14 1,225.80 1,225.96 1,225.80 1,225.96 0.0K
12:15 1,225.78 1,226.00 1,225.75 1,225.83 0.0K
12:16 1,225.78 1,225.84 1,225.73 1,225.73 0.0K
12:17 1,225.96 1,226.23 1,225.93 1,225.98 0.0K
12:18 1,225.82 1,225.85 1,225.80 1,225.84 0.0K
12:19 1,225.81 1,226.03 1,225.81 1,226.02 0.0K
12:20 1,225.95 1,225.95 1,225.66 1,225.77 0.0K
12:21 1,225.69 1,225.78 1,225.54 1,225.78 0.0K
12:22 1,225.59 1,225.74 1,225.52 1,225.74 0.0K
12:23 1,225.82 1,225.82 1,225.52 1,225.52 0.0K
12:24 1,225.55 1,225.67 1,225.51 1,225.51 0.0K
12:25 1,225.59 1,226.03 1,225.59 1,226.03 0.0K
12:26 1,225.88 1,226.05 1,225.88 1,225.96 0.0K
12:27 1,225.92 1,226.08 1,225.82 1,226.08 0.0K
12:28 1,225.96 1,226.19 1,225.96 1,226.19 0.0K
12:29 1,226.01 1,226.61 1,226.01 1,226.61 0.0K
12:30 1,226.51 1,226.68 1,226.27 1,226.27 0.0K
12:31 1,226.23 1,226.23 1,225.98 1,225.99 0.0K
12:32 1,225.74 1,226.13 1,225.74 1,226.08 0.0K
12:33 1,226.13 1,226.13 1,225.61 1,225.70 0.0K
12:34 1,225.70 1,225.91 1,225.70 1,225.91 0.0K
12:35 1,225.83 1,225.87 1,225.67 1,225.87 0.0K
12:36 1,226.07 1,226.42 1,226.07 1,226.42 0.0K
12:37 1,226.44 1,226.49 1,226.36 1,226.49 0.0K
12:38 1,226.61 1,226.67 1,226.51 1,226.51 0.0K
12:39 1,226.50 1,226.97 1,226.50 1,226.81 0.0K
12:40 1,226.65 1,226.65 1,225.99 1,226.09 0.0K
12:41 1,225.69 1,225.98 1,225.69 1,225.98 0.0K
12:42 1,226.21 1,226.79 1,226.21 1,226.79 0.0K
12:43 1,226.58 1,226.58 1,226.55 1,226.56 0.0K
12:44 1,226.71 1,226.84 1,226.61 1,226.61 0.0K
12:45 1,227.05 1,227.18 1,227.05 1,227.18 0.0K
12:46 1,227.29 1,227.47 1,227.25 1,227.47 0.0K
12:47 1,227.54 1,227.61 1,227.54 1,227.55 0.0K
12:48 1,227.28 1,227.45 1,227.28 1,227.33 0.0K
12:49 1,227.33 1,227.33 1,227.15 1,227.15 0.0K
12:50 1,226.91 1,226.91 1,225.43 1,225.66 0.0K
12:51 1,225.92 1,226.14 1,225.92 1,226.14 0.0K
12:52 1,226.25 1,226.25 1,225.99 1,225.99 0.0K
12:53 1,225.99 1,226.06 1,225.93 1,225.93 0.0K
12:54 1,225.84 1,225.86 1,225.54 1,225.54 0.0K
12:55 1,225.15 1,225.45 1,225.15 1,225.45 0.0K
12:56 1,225.43 1,225.79 1,225.43 1,225.77 0.0K
12:57 1,225.82 1,226.12 1,225.82 1,226.02 0.0K
12:58 1,226.28 1,226.31 1,226.03 1,226.03 0.0K
12:59 1,225.69 1,225.69 1,225.25 1,225.25 0.0K
13:00 1,225.11 1,225.43 1,225.11 1,225.43 0.0K
13:01 1,225.50 1,225.78 1,225.50 1,225.72 0.0K
13:02 1,225.98 1,226.30 1,225.97 1,226.30 0.0K
13:03 1,226.28 1,226.31 1,226.15 1,226.28 0.0K
13:04 1,226.66 1,226.97 1,226.66 1,226.86 0.0K
13:05 1,226.85 1,227.04 1,226.85 1,227.04 0.0K
13:06 1,226.87 1,227.11 1,226.87 1,227.11 0.0K
13:07 1,227.19 1,227.73 1,227.19 1,227.73 0.0K
13:08 1,227.80 1,228.07 1,227.64 1,228.07 0.0K
13:09 1,227.98 1,228.03 1,227.76 1,228.03 0.0K
13:10 1,228.01 1,228.01 1,227.76 1,227.76 0.0K
13:11 1,227.80 1,227.80 1,227.67 1,227.71 0.0K
13:12 1,227.82 1,227.96 1,227.76 1,227.96 0.0K
13:13 1,227.85 1,228.05 1,227.85 1,227.88 0.0K
13:14 1,228.06 1,228.06 1,227.65 1,227.65 0.0K
13:15 1,227.71 1,227.71 1,227.48 1,227.70 0.0K
13:16 1,227.83 1,227.88 1,227.33 1,227.88 0.0K
13:17 1,228.03 1,228.03 1,227.72 1,227.76 0.0K
13:18 1,227.82 1,227.82 1,227.72 1,227.72 0.0K
13:19 1,227.78 1,228.06 1,227.69 1,227.77 0.0K
13:20 1,227.78 1,228.14 1,227.71 1,228.07 0.0K
13:21 1,228.12 1,228.20 1,227.93 1,227.93 0.0K
13:22 1,228.09 1,228.37 1,228.09 1,228.37 0.0K
13:23 1,228.49 1,228.90 1,228.49 1,228.90 0.0K
13:24 1,228.91 1,229.07 1,228.91 1,229.07 0.0K
13:25 1,228.89 1,229.07 1,228.89 1,228.96 0.0K
13:26 1,229.09 1,229.09 1,228.68 1,228.68 0.0K
13:27 1,228.44 1,228.76 1,228.44 1,228.56 0.0K
13:28 1,228.63 1,228.77 1,228.63 1,228.75 0.0K
13:29 1,228.77 1,228.88 1,228.76 1,228.76 0.0K
13:30 1,228.81 1,228.85 1,228.81 1,228.85 0.0K
13:31 1,228.72 1,228.80 1,228.61 1,228.80 0.0K
13:32 1,228.75 1,229.00 1,228.75 1,228.91 0.0K
13:33 1,229.00 1,229.12 1,228.45 1,228.45 0.0K
13:34 1,228.98 1,229.40 1,228.98 1,229.40 0.0K
13:35 1,229.17 1,229.17 1,228.99 1,228.99 0.0K
13:36 1,228.88 1,228.91 1,228.88 1,228.88 0.0K
13:37 1,228.85 1,229.11 1,228.77 1,229.11 0.0K
13:38 1,228.80 1,229.07 1,228.80 1,229.07 0.0K
13:39 1,229.21 1,229.38 1,229.20 1,229.24 0.0K
13:40 1,229.19 1,229.21 1,228.89 1,229.09 0.0K
13:41 1,229.14 1,229.51 1,229.02 1,229.40 0.0K
13:42 1,229.10 1,229.68 1,229.10 1,229.68 0.0K
13:43 1,229.74 1,229.74 1,229.46 1,229.58 0.0K
13:44 1,229.80 1,230.01 1,229.80 1,229.83 0.0K
13:45 1,229.91 1,229.91 1,229.80 1,229.88 0.0K
13:46 1,229.83 1,229.84 1,229.58 1,229.81 0.0K
13:47 1,229.82 1,230.04 1,229.82 1,230.04 0.0K
13:48 1,230.26 1,230.47 1,230.20 1,230.47 0.0K
13:49 1,230.24 1,230.32 1,230.01 1,230.32 0.0K
13:50 1,230.13 1,230.27 1,230.04 1,230.04 0.0K
13:51 1,229.84 1,229.84 1,229.64 1,229.64 0.0K
13:52 1,229.67 1,229.67 1,229.10 1,229.34 0.0K
13:53 1,229.45 1,229.72 1,229.45 1,229.72 0.0K
13:54 1,229.65 1,229.69 1,229.65 1,229.66 0.0K
13:55 1,229.49 1,229.49 1,228.78 1,228.78 0.0K
13:56 1,228.22 1,228.22 1,227.75 1,227.75 0.0K
13:57 1,227.42 1,227.61 1,227.41 1,227.61 0.0K
13:58 1,227.58 1,227.58 1,227.12 1,227.51 0.0K
13:59 1,227.57 1,227.91 1,227.57 1,227.82 0.0K
14:00 1,227.74 1,227.74 1,227.33 1,227.33 0.0K
14:01 1,227.38 1,227.38 1,226.95 1,226.95 0.0K
14:02 1,226.80 1,226.80 1,226.42 1,226.42 0.0K
14:03 1,226.34 1,226.34 1,226.10 1,226.10 0.0K
14:04 1,226.39 1,226.56 1,226.39 1,226.50 0.0K
14:05 1,226.62 1,226.62 1,226.08 1,226.08 0.0K
14:06 1,226.18 1,226.59 1,226.15 1,226.59 0.0K
14:07 1,226.89 1,227.17 1,226.75 1,226.89 0.0K
14:08 1,226.76 1,226.83 1,226.64 1,226.69 0.0K
14:09 1,226.06 1,226.75 1,226.06 1,226.59 0.0K
14:10 1,226.57 1,226.66 1,226.57 1,226.62 0.0K
14:11 1,226.70 1,227.03 1,226.70 1,227.01 0.0K
14:12 1,227.10 1,227.10 1,226.99 1,226.99 0.0K
14:13 1,226.96 1,226.99 1,226.73 1,226.73 0.0K
14:14 1,226.74 1,226.74 1,226.62 1,226.66 0.0K
14:15 1,226.82 1,226.82 1,226.61 1,226.64 0.0K
14:16 1,226.64 1,227.02 1,226.64 1,227.02 0.0K
14:17 1,227.19 1,227.19 1,226.98 1,226.98 0.0K
14:18 1,227.03 1,227.03 1,226.91 1,227.01 0.0K
14:19 1,226.84 1,226.87 1,226.70 1,226.70 0.0K
14:20 1,226.86 1,227.06 1,226.68 1,227.06 0.0K
14:21 1,226.89 1,227.19 1,226.89 1,227.19 0.0K
14:22 1,227.17 1,227.57 1,227.17 1,227.56 0.0K
14:23 1,227.75 1,227.79 1,227.58 1,227.58 0.0K
14:24 1,227.69 1,227.69 1,227.49 1,227.54 0.0K
14:25 1,227.40 1,227.69 1,227.40 1,227.57 0.0K
14:26 1,227.53 1,227.53 1,227.16 1,227.16 0.0K
14:27 1,227.39 1,227.49 1,227.15 1,227.49 0.0K
14:28 1,227.54 1,227.57 1,227.47 1,227.47 0.0K
14:29 1,227.62 1,227.70 1,227.54 1,227.70 0.0K
14:30 1,227.50 1,227.50 1,227.26 1,227.26 0.0K
14:31 1,227.40 1,227.64 1,227.40 1,227.64 0.0K
14:32 1,227.77 1,228.05 1,227.77 1,228.05 0.0K
14:33 1,228.00 1,228.00 1,227.67 1,227.67 0.0K
14:34 1,227.55 1,228.05 1,227.55 1,228.05 0.0K
14:35 1,228.05 1,228.87 1,228.05 1,228.87 0.0K
14:36 1,228.83 1,229.00 1,228.68 1,229.00 0.0K
14:37 1,228.77 1,228.77 1,228.58 1,228.58 0.0K
14:38 1,228.53 1,228.53 1,228.06 1,228.40 0.0K
14:39 1,228.47 1,228.51 1,228.43 1,228.44 0.0K
14:40 1,228.37 1,228.47 1,228.37 1,228.47 0.0K
14:41 1,228.35 1,228.35 1,227.98 1,227.98 0.0K
14:42 1,228.06 1,228.33 1,227.98 1,228.29 0.0K
14:43 1,228.35 1,228.35 1,227.62 1,227.62 0.0K
14:44 1,227.61 1,227.61 1,227.58 1,227.60 0.0K
14:45 1,227.49 1,228.05 1,227.49 1,228.05 0.0K
14:46 1,228.28 1,228.28 1,227.82 1,228.05 0.0K
14:47 1,227.82 1,228.16 1,227.82 1,228.08 0.0K
14:48 1,228.08 1,228.42 1,228.08 1,228.35 0.0K
14:49 1,228.42 1,228.57 1,228.39 1,228.39 0.0K
14:50 1,228.66 1,229.42 1,228.66 1,229.19 0.0K
14:51 1,229.24 1,229.36 1,229.07 1,229.36 0.0K
14:52 1,229.32 1,229.32 1,229.16 1,229.18 0.0K
14:53 1,229.16 1,229.22 1,229.12 1,229.12 0.0K
14:54 1,229.12 1,229.61 1,229.12 1,229.60 0.0K
14:55 1,229.67 1,229.93 1,229.67 1,229.90 0.0K
14:56 1,230.07 1,230.35 1,230.07 1,230.15 0.0K
14:57 1,230.34 1,230.38 1,230.23 1,230.37 0.0K
14:58 1,230.68 1,230.68 1,230.12 1,230.12 0.0K
14:59 1,230.06 1,230.88 1,229.38 1,230.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles