Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,243.82 1,246.58 1,243.82 1,246.25 0.0K
08:31 1,245.90 1,245.90 1,243.34 1,243.34 0.0K
08:32 1,243.05 1,243.10 1,242.56 1,242.56 0.0K
08:33 1,241.66 1,241.66 1,241.44 1,241.59 0.0K
08:34 1,241.63 1,242.31 1,241.63 1,242.31 0.0K
08:35 1,243.10 1,243.10 1,241.44 1,241.44 0.0K
08:36 1,241.20 1,242.98 1,241.20 1,242.98 0.0K
08:37 1,243.48 1,243.60 1,243.00 1,243.60 0.0K
08:38 1,242.03 1,242.03 1,241.77 1,241.77 0.0K
08:39 1,241.55 1,241.55 1,241.21 1,241.21 0.0K
08:40 1,241.33 1,242.65 1,241.33 1,242.65 0.0K
08:41 1,242.58 1,244.19 1,242.58 1,243.86 0.0K
08:42 1,244.05 1,245.20 1,244.05 1,245.20 0.0K
08:43 1,244.69 1,244.69 1,242.89 1,243.16 0.0K
08:44 1,243.18 1,243.18 1,242.89 1,242.89 0.0K
08:45 1,242.52 1,242.52 1,241.98 1,242.42 0.0K
08:46 1,241.95 1,242.21 1,241.95 1,242.05 0.0K
08:47 1,242.14 1,242.33 1,241.95 1,241.95 0.0K
08:48 1,238.63 1,238.64 1,238.20 1,238.64 0.0K
08:49 1,239.15 1,239.15 1,238.85 1,238.98 0.0K
08:50 1,238.63 1,239.40 1,238.63 1,239.34 0.0K
08:51 1,239.42 1,239.42 1,239.19 1,239.41 0.0K
08:52 1,239.65 1,240.12 1,239.65 1,240.03 0.0K
08:53 1,240.55 1,241.44 1,240.55 1,241.40 0.0K
08:54 1,241.46 1,241.46 1,240.77 1,240.97 0.0K
08:55 1,241.18 1,241.23 1,241.00 1,241.23 0.0K
08:56 1,240.64 1,240.64 1,239.66 1,239.66 0.0K
08:57 1,240.05 1,240.20 1,239.85 1,239.85 0.0K
08:58 1,239.76 1,240.36 1,239.76 1,240.11 0.0K
08:59 1,240.20 1,240.20 1,239.82 1,239.93 0.0K
09:00 1,241.58 1,241.58 1,240.14 1,240.14 0.0K
09:01 1,239.93 1,239.93 1,239.47 1,239.47 0.0K
09:02 1,239.72 1,239.72 1,238.89 1,239.62 0.0K
09:03 1,239.19 1,240.03 1,239.19 1,240.03 0.0K
09:04 1,239.86 1,240.72 1,239.86 1,240.72 0.0K
09:05 1,240.37 1,240.37 1,239.90 1,240.09 0.0K
09:06 1,240.39 1,240.43 1,240.25 1,240.25 0.0K
09:07 1,240.51 1,240.57 1,240.51 1,240.56 0.0K
09:08 1,240.68 1,241.23 1,240.64 1,241.23 0.0K
09:09 1,241.05 1,241.12 1,240.82 1,241.12 0.0K
09:10 1,240.98 1,240.98 1,240.45 1,240.45 0.0K
09:11 1,240.44 1,240.44 1,239.93 1,239.93 0.0K
09:12 1,239.44 1,239.50 1,239.33 1,239.35 0.0K
09:13 1,239.43 1,239.44 1,238.65 1,238.90 0.0K
09:14 1,238.90 1,238.90 1,238.60 1,238.60 0.0K
09:15 1,239.08 1,239.08 1,238.85 1,238.92 0.0K
09:16 1,238.65 1,238.65 1,237.54 1,237.54 0.0K
09:17 1,237.96 1,237.96 1,237.44 1,237.88 0.0K
09:18 1,238.11 1,238.11 1,237.58 1,237.62 0.0K
09:19 1,237.87 1,238.47 1,237.87 1,238.16 0.0K
09:20 1,238.13 1,238.38 1,238.09 1,238.38 0.0K
09:21 1,237.91 1,238.53 1,237.91 1,238.05 0.0K
09:22 1,238.08 1,238.24 1,238.01 1,238.01 0.0K
09:23 1,237.89 1,237.89 1,237.59 1,237.59 0.0K
09:24 1,237.50 1,238.27 1,237.50 1,238.27 0.0K
09:25 1,238.14 1,238.37 1,237.89 1,237.89 0.0K
09:26 1,237.45 1,237.45 1,236.90 1,236.99 0.0K
09:27 1,236.73 1,236.79 1,236.57 1,236.57 0.0K
09:28 1,236.94 1,237.12 1,236.94 1,237.01 0.0K
09:29 1,236.94 1,237.13 1,236.90 1,237.13 0.0K
09:30 1,237.50 1,237.76 1,237.49 1,237.76 0.0K
09:31 1,237.85 1,238.55 1,237.85 1,238.47 0.0K
09:32 1,238.52 1,238.53 1,238.07 1,238.07 0.0K
09:33 1,237.32 1,237.32 1,236.73 1,236.73 0.0K
09:34 1,237.08 1,237.61 1,237.08 1,237.61 0.0K
09:35 1,237.58 1,237.67 1,237.52 1,237.52 0.0K
09:36 1,237.85 1,237.85 1,237.45 1,237.71 0.0K
09:37 1,237.62 1,237.80 1,237.35 1,237.35 0.0K
09:38 1,237.27 1,237.27 1,236.93 1,237.16 0.0K
09:39 1,237.16 1,237.16 1,237.08 1,237.12 0.0K
09:40 1,237.23 1,237.23 1,236.21 1,236.21 0.0K
09:41 1,235.81 1,236.00 1,235.81 1,235.97 0.0K
09:42 1,235.86 1,235.86 1,235.65 1,235.84 0.0K
09:43 1,235.83 1,235.84 1,235.74 1,235.74 0.0K
09:44 1,235.62 1,235.67 1,235.62 1,235.66 0.0K
09:45 1,235.69 1,235.78 1,235.66 1,235.78 0.0K
09:46 1,235.64 1,235.75 1,235.51 1,235.75 0.0K
09:47 1,235.74 1,235.74 1,235.45 1,235.63 0.0K
09:48 1,235.43 1,236.67 1,235.43 1,236.67 0.0K
09:49 1,237.01 1,237.01 1,236.67 1,236.67 0.0K
09:50 1,236.72 1,236.90 1,236.72 1,236.78 0.0K
09:51 1,236.93 1,236.93 1,236.56 1,236.56 0.0K
09:52 1,236.59 1,236.59 1,236.49 1,236.51 0.0K
09:53 1,236.61 1,236.66 1,236.51 1,236.55 0.0K
09:54 1,236.64 1,236.64 1,236.23 1,236.23 0.0K
09:55 1,236.30 1,236.30 1,236.13 1,236.23 0.0K
09:56 1,236.34 1,236.34 1,234.99 1,234.99 0.0K
09:57 1,234.86 1,234.96 1,234.56 1,234.62 0.0K
09:58 1,234.23 1,234.23 1,233.67 1,233.72 0.0K
09:59 1,234.12 1,234.41 1,234.12 1,234.41 0.0K
10:00 1,234.64 1,235.02 1,234.64 1,234.89 0.0K
10:01 1,234.46 1,234.46 1,233.73 1,233.73 0.0K
10:02 1,233.64 1,233.64 1,233.26 1,233.26 0.0K
10:03 1,233.00 1,233.38 1,233.00 1,233.38 0.0K
10:04 1,233.32 1,233.32 1,233.03 1,233.06 0.0K
10:05 1,233.10 1,233.52 1,233.10 1,233.52 0.0K
10:06 1,233.53 1,233.80 1,233.35 1,233.73 0.0K
10:07 1,233.85 1,234.22 1,233.84 1,234.22 0.0K
10:08 1,234.19 1,234.86 1,234.19 1,234.86 0.0K
10:09 1,234.88 1,234.88 1,234.69 1,234.69 0.0K
10:10 1,234.76 1,234.76 1,234.58 1,234.59 0.0K
10:11 1,234.51 1,234.83 1,234.51 1,234.66 0.0K
10:12 1,234.40 1,234.88 1,234.40 1,234.75 0.0K
10:13 1,234.82 1,234.82 1,234.24 1,234.24 0.0K
10:14 1,234.51 1,234.51 1,234.24 1,234.37 0.0K
10:15 1,234.69 1,234.69 1,234.47 1,234.47 0.0K
10:16 1,234.13 1,234.25 1,234.09 1,234.13 0.0K
10:17 1,234.08 1,234.17 1,233.91 1,234.17 0.0K
10:18 1,234.22 1,234.65 1,234.22 1,234.65 0.0K
10:19 1,234.53 1,234.63 1,234.45 1,234.45 0.0K
10:20 1,234.57 1,235.08 1,234.57 1,235.08 0.0K
10:21 1,235.17 1,235.57 1,235.17 1,235.57 0.0K
10:22 1,235.70 1,236.05 1,235.52 1,235.86 0.0K
10:23 1,235.60 1,235.60 1,235.44 1,235.44 0.0K
10:24 1,235.55 1,235.77 1,235.43 1,235.77 0.0K
10:25 1,235.78 1,235.78 1,235.65 1,235.66 0.0K
10:26 1,235.70 1,235.70 1,235.42 1,235.68 0.0K
10:27 1,235.69 1,235.69 1,235.60 1,235.61 0.0K
10:28 1,235.73 1,235.83 1,235.56 1,235.56 0.0K
10:29 1,235.70 1,236.00 1,235.70 1,235.86 0.0K
10:30 1,235.78 1,235.91 1,235.75 1,235.86 0.0K
10:31 1,235.87 1,236.11 1,235.77 1,236.11 0.0K
10:32 1,236.13 1,236.13 1,235.92 1,235.92 0.0K
10:33 1,235.76 1,236.04 1,235.76 1,235.94 0.0K
10:34 1,236.41 1,236.75 1,236.41 1,236.44 0.0K
10:35 1,236.52 1,236.67 1,236.38 1,236.57 0.0K
10:36 1,236.47 1,236.65 1,236.47 1,236.65 0.0K
10:37 1,236.80 1,236.80 1,236.24 1,236.41 0.0K
10:38 1,236.16 1,236.16 1,235.66 1,235.66 0.0K
10:39 1,235.46 1,235.61 1,235.34 1,235.61 0.0K
10:40 1,235.42 1,235.48 1,235.42 1,235.42 0.0K
10:41 1,235.65 1,235.70 1,235.58 1,235.69 0.0K
10:42 1,235.57 1,235.90 1,235.57 1,235.90 0.0K
10:43 1,235.65 1,236.13 1,235.55 1,235.55 0.0K
10:44 1,235.61 1,235.95 1,235.61 1,235.95 0.0K
10:45 1,235.56 1,236.19 1,235.56 1,236.19 0.0K
10:46 1,236.32 1,236.32 1,236.16 1,236.16 0.0K
10:47 1,235.98 1,235.98 1,235.77 1,235.96 0.0K
10:48 1,236.02 1,236.10 1,236.02 1,236.09 0.0K
10:49 1,235.81 1,235.89 1,235.72 1,235.81 0.0K
10:50 1,235.73 1,235.92 1,235.73 1,235.92 0.0K
10:51 1,236.00 1,236.44 1,236.00 1,236.44 0.0K
10:52 1,236.52 1,236.52 1,236.16 1,236.31 0.0K
10:53 1,235.86 1,236.23 1,235.86 1,236.23 0.0K
10:54 1,236.23 1,237.05 1,236.23 1,237.05 0.0K
10:55 1,237.54 1,237.54 1,237.14 1,237.14 0.0K
10:56 1,236.94 1,237.27 1,236.80 1,237.27 0.0K
10:57 1,237.25 1,237.25 1,236.82 1,236.82 0.0K
10:58 1,236.75 1,237.31 1,236.75 1,237.31 0.0K
10:59 1,237.69 1,237.69 1,237.02 1,237.02 0.0K
11:00 1,236.98 1,236.98 1,236.71 1,236.71 0.0K
11:01 1,236.67 1,236.86 1,236.67 1,236.74 0.0K
11:02 1,236.47 1,236.71 1,236.47 1,236.55 0.0K
11:03 1,236.71 1,236.71 1,235.56 1,235.56 0.0K
11:04 1,235.41 1,235.81 1,235.41 1,235.70 0.0K
11:05 1,235.83 1,235.94 1,235.83 1,235.83 0.0K
11:06 1,235.79 1,236.12 1,235.79 1,235.97 0.0K
11:07 1,236.06 1,236.06 1,235.63 1,235.68 0.0K
11:08 1,235.58 1,235.97 1,235.58 1,235.80 0.0K
11:09 1,235.68 1,235.68 1,235.13 1,235.13 0.0K
11:10 1,235.02 1,235.04 1,234.45 1,234.45 0.0K
11:11 1,234.32 1,234.32 1,233.94 1,233.94 0.0K
11:12 1,233.75 1,233.82 1,233.61 1,233.82 0.0K
11:13 1,233.78 1,234.18 1,233.78 1,234.18 0.0K
11:14 1,234.05 1,234.05 1,233.66 1,233.89 0.0K
11:15 1,233.81 1,233.81 1,233.65 1,233.75 0.0K
11:16 1,233.81 1,233.96 1,233.79 1,233.96 0.0K
11:17 1,234.02 1,234.23 1,233.92 1,233.92 0.0K
11:18 1,233.83 1,234.04 1,233.83 1,234.04 0.0K
11:19 1,233.99 1,233.99 1,233.87 1,233.87 0.0K
11:20 1,233.91 1,233.91 1,233.77 1,233.79 0.0K
11:21 1,233.69 1,233.77 1,233.57 1,233.66 0.0K
11:22 1,233.57 1,233.58 1,233.47 1,233.58 0.0K
11:23 1,233.41 1,233.82 1,233.41 1,233.81 0.0K
11:24 1,233.67 1,233.67 1,233.38 1,233.51 0.0K
11:25 1,233.49 1,233.88 1,233.47 1,233.79 0.0K
11:26 1,233.55 1,233.55 1,233.07 1,233.07 0.0K
11:27 1,233.33 1,233.67 1,233.33 1,233.67 0.0K
11:28 1,233.72 1,233.85 1,233.72 1,233.85 0.0K
11:29 1,233.87 1,233.87 1,233.44 1,233.44 0.0K
11:30 1,233.55 1,233.92 1,233.55 1,233.91 0.0K
11:31 1,233.81 1,234.11 1,233.81 1,234.10 0.0K
11:32 1,234.24 1,234.62 1,234.24 1,234.58 0.0K
11:33 1,234.29 1,234.29 1,234.11 1,234.11 0.0K
11:34 1,234.07 1,234.24 1,234.07 1,234.24 0.0K
11:35 1,234.03 1,234.35 1,233.97 1,234.35 0.0K
11:36 1,234.60 1,234.94 1,234.60 1,234.84 0.0K
11:37 1,234.84 1,234.91 1,234.64 1,234.64 0.0K
11:38 1,234.85 1,235.23 1,234.76 1,235.23 0.0K
11:39 1,235.46 1,235.46 1,235.02 1,235.02 0.0K
11:40 1,235.11 1,235.11 1,234.68 1,234.88 0.0K
11:41 1,234.97 1,235.53 1,234.97 1,235.53 0.0K
11:42 1,235.74 1,236.12 1,235.74 1,236.12 0.0K
11:43 1,236.07 1,236.28 1,236.07 1,236.11 0.0K
11:44 1,236.23 1,236.82 1,236.23 1,236.82 0.0K
11:45 1,236.80 1,236.93 1,236.80 1,236.93 0.0K
11:46 1,236.91 1,237.04 1,236.80 1,236.90 0.0K
11:47 1,236.88 1,236.88 1,236.71 1,236.71 0.0K
11:48 1,236.91 1,237.16 1,236.91 1,237.06 0.0K
11:49 1,236.66 1,237.02 1,236.49 1,237.02 0.0K
11:50 1,236.77 1,237.13 1,236.63 1,237.13 0.0K
11:51 1,237.43 1,237.43 1,237.06 1,237.06 0.0K
11:52 1,236.94 1,236.94 1,236.52 1,236.78 0.0K
11:53 1,236.92 1,236.92 1,236.70 1,236.73 0.0K
11:54 1,236.79 1,236.83 1,236.17 1,236.17 0.0K
11:55 1,236.24 1,236.52 1,236.24 1,236.48 0.0K
11:56 1,236.51 1,236.51 1,236.23 1,236.23 0.0K
11:57 1,235.96 1,235.96 1,235.70 1,235.70 0.0K
11:58 1,236.30 1,236.63 1,236.30 1,236.63 0.0K
11:59 1,236.56 1,237.09 1,236.56 1,237.05 0.0K
12:00 1,237.18 1,237.18 1,236.56 1,236.64 0.0K
12:01 1,236.65 1,236.65 1,236.06 1,236.06 0.0K
12:02 1,235.72 1,236.42 1,235.72 1,236.34 0.0K
12:03 1,236.18 1,236.18 1,236.02 1,236.17 0.0K
12:04 1,236.17 1,236.62 1,236.17 1,236.62 0.0K
12:05 1,236.74 1,236.74 1,236.43 1,236.43 0.0K
12:06 1,236.20 1,236.59 1,236.20 1,236.43 0.0K
12:07 1,236.16 1,236.52 1,236.16 1,236.52 0.0K
12:08 1,236.67 1,236.98 1,236.51 1,236.72 0.0K
12:09 1,236.69 1,236.69 1,236.46 1,236.58 0.0K
12:10 1,236.57 1,236.60 1,236.23 1,236.42 0.0K
12:11 1,236.30 1,236.37 1,236.17 1,236.17 0.0K
12:12 1,236.12 1,236.26 1,236.12 1,236.26 0.0K
12:13 1,236.18 1,236.18 1,235.74 1,235.97 0.0K
12:14 1,236.04 1,236.04 1,235.91 1,235.99 0.0K
12:15 1,236.04 1,236.11 1,235.97 1,236.11 0.0K
12:16 1,236.05 1,236.05 1,235.73 1,235.83 0.0K
12:17 1,236.48 1,236.62 1,236.32 1,236.32 0.0K
12:18 1,236.27 1,236.70 1,236.24 1,236.44 0.0K
12:19 1,236.34 1,236.41 1,236.29 1,236.29 0.0K
12:20 1,236.30 1,236.43 1,236.30 1,236.42 0.0K
12:21 1,236.46 1,236.46 1,236.19 1,236.28 0.0K
12:22 1,236.74 1,236.74 1,236.57 1,236.66 0.0K
12:23 1,236.50 1,236.72 1,236.38 1,236.72 0.0K
12:24 1,236.69 1,236.77 1,236.49 1,236.49 0.0K
12:25 1,235.87 1,236.42 1,235.87 1,236.42 0.0K
12:26 1,236.36 1,236.38 1,236.24 1,236.27 0.0K
12:27 1,236.06 1,236.28 1,236.06 1,236.28 0.0K
12:28 1,236.37 1,236.37 1,235.72 1,235.72 0.0K
12:29 1,235.69 1,236.06 1,235.69 1,236.06 0.0K
12:30 1,235.91 1,235.91 1,235.21 1,235.42 0.0K
12:31 1,235.33 1,235.46 1,235.26 1,235.26 0.0K
12:32 1,235.16 1,235.33 1,235.14 1,235.14 0.0K
12:33 1,235.24 1,235.67 1,234.96 1,235.67 0.0K
12:34 1,234.84 1,235.38 1,234.84 1,235.04 0.0K
12:35 1,235.28 1,235.28 1,235.01 1,235.28 0.0K
12:36 1,235.26 1,235.39 1,235.23 1,235.23 0.0K
12:37 1,235.01 1,235.01 1,234.64 1,234.65 0.0K
12:38 1,234.91 1,235.12 1,234.69 1,235.09 0.0K
12:39 1,235.16 1,235.16 1,234.89 1,235.03 0.0K
12:40 1,234.99 1,235.07 1,234.99 1,235.01 0.0K
12:41 1,235.07 1,235.22 1,234.81 1,234.81 0.0K
12:42 1,234.98 1,235.25 1,234.98 1,235.25 0.0K
12:43 1,235.27 1,235.27 1,235.13 1,235.13 0.0K
12:44 1,235.30 1,235.41 1,235.30 1,235.41 0.0K
12:45 1,235.28 1,235.31 1,235.10 1,235.10 0.0K
12:46 1,235.31 1,235.31 1,235.19 1,235.20 0.0K
12:47 1,235.36 1,235.42 1,235.34 1,235.34 0.0K
12:48 1,235.32 1,235.42 1,235.32 1,235.39 0.0K
12:49 1,235.39 1,235.53 1,235.39 1,235.45 0.0K
12:50 1,235.44 1,235.56 1,235.44 1,235.56 0.0K
12:51 1,235.50 1,235.71 1,235.46 1,235.71 0.0K
12:52 1,235.59 1,235.59 1,235.54 1,235.55 0.0K
12:53 1,235.62 1,235.77 1,235.62 1,235.76 0.0K
12:54 1,235.69 1,236.57 1,235.69 1,236.39 0.0K
12:55 1,236.07 1,236.47 1,236.07 1,236.47 0.0K
12:56 1,236.42 1,236.71 1,236.31 1,236.71 0.0K
12:57 1,236.70 1,236.82 1,236.65 1,236.65 0.0K
12:58 1,236.74 1,236.86 1,236.74 1,236.86 0.0K
12:59 1,236.96 1,237.34 1,236.96 1,237.06 0.0K
13:00 1,237.19 1,237.20 1,236.70 1,236.70 0.0K
13:01 1,236.74 1,236.83 1,236.60 1,236.60 0.0K
13:02 1,236.55 1,236.81 1,236.50 1,236.50 0.0K
13:03 1,237.00 1,237.17 1,236.88 1,237.17 0.0K
13:04 1,237.08 1,237.42 1,237.08 1,237.42 0.0K
13:05 1,237.20 1,237.27 1,237.16 1,237.16 0.0K
13:06 1,237.08 1,237.16 1,236.97 1,237.14 0.0K
13:07 1,237.20 1,237.20 1,236.89 1,236.89 0.0K
13:08 1,236.95 1,237.05 1,236.65 1,237.05 0.0K
13:09 1,236.94 1,237.01 1,236.80 1,237.01 0.0K
13:10 1,236.94 1,237.23 1,236.94 1,237.09 0.0K
13:11 1,237.13 1,237.13 1,236.91 1,236.91 0.0K
13:12 1,236.79 1,236.91 1,236.79 1,236.91 0.0K
13:13 1,236.91 1,237.15 1,236.88 1,237.07 0.0K
13:14 1,237.13 1,237.13 1,236.99 1,236.99 0.0K
13:15 1,237.06 1,237.84 1,237.06 1,237.84 0.0K
13:16 1,238.73 1,238.88 1,238.47 1,238.59 0.0K
13:17 1,238.76 1,239.00 1,238.76 1,239.00 0.0K
13:18 1,239.11 1,239.11 1,238.84 1,238.84 0.0K
13:19 1,238.71 1,238.71 1,238.53 1,238.53 0.0K
13:20 1,238.64 1,238.74 1,238.58 1,238.71 0.0K
13:21 1,238.92 1,238.92 1,238.39 1,238.49 0.0K
13:22 1,238.49 1,238.49 1,238.12 1,238.14 0.0K
13:23 1,238.16 1,238.16 1,237.79 1,237.79 0.0K
13:24 1,237.76 1,238.30 1,237.76 1,238.30 0.0K
13:25 1,238.51 1,238.51 1,238.19 1,238.19 0.0K
13:26 1,238.20 1,238.20 1,237.90 1,237.90 0.0K
13:27 1,237.97 1,238.00 1,237.78 1,237.78 0.0K
13:28 1,237.79 1,237.90 1,237.59 1,237.59 0.0K
13:29 1,237.62 1,237.66 1,237.62 1,237.62 0.0K
13:30 1,237.67 1,238.14 1,237.67 1,238.14 0.0K
13:31 1,238.09 1,238.38 1,237.97 1,237.97 0.0K
13:32 1,237.94 1,237.94 1,237.82 1,237.92 0.0K
13:33 1,237.72 1,237.72 1,237.54 1,237.65 0.0K
13:34 1,237.71 1,237.84 1,237.71 1,237.79 0.0K
13:35 1,237.84 1,238.26 1,237.84 1,238.26 0.0K
13:36 1,238.20 1,238.31 1,238.17 1,238.31 0.0K
13:37 1,238.29 1,238.31 1,238.25 1,238.29 0.0K
13:38 1,238.32 1,238.45 1,238.19 1,238.19 0.0K
13:39 1,238.21 1,238.21 1,238.01 1,238.14 0.0K
13:40 1,238.41 1,238.52 1,238.41 1,238.44 0.0K
13:41 1,238.32 1,238.41 1,238.25 1,238.28 0.0K
13:42 1,238.20 1,238.22 1,237.90 1,237.90 0.0K
13:43 1,237.75 1,238.26 1,237.75 1,238.21 0.0K
13:44 1,238.33 1,238.39 1,238.33 1,238.36 0.0K
13:45 1,238.26 1,238.84 1,238.26 1,238.84 0.0K
13:46 1,238.75 1,238.75 1,238.63 1,238.72 0.0K
13:47 1,238.82 1,238.83 1,238.73 1,238.83 0.0K
13:48 1,238.52 1,238.56 1,238.26 1,238.33 0.0K
13:49 1,238.05 1,238.05 1,237.87 1,237.95 0.0K
13:50 1,237.74 1,238.28 1,237.74 1,238.12 0.0K
13:51 1,238.18 1,238.59 1,238.18 1,238.52 0.0K
13:52 1,238.60 1,238.64 1,238.33 1,238.33 0.0K
13:53 1,238.23 1,238.25 1,238.13 1,238.25 0.0K
13:54 1,238.25 1,238.25 1,238.12 1,238.16 0.0K
13:55 1,238.11 1,238.31 1,238.11 1,238.27 0.0K
13:56 1,238.58 1,238.75 1,238.58 1,238.75 0.0K
13:57 1,238.54 1,238.54 1,238.34 1,238.45 0.0K
13:58 1,238.25 1,238.51 1,238.25 1,238.51 0.0K
13:59 1,238.55 1,238.96 1,238.55 1,238.96 0.0K
14:00 1,238.46 1,238.60 1,238.29 1,238.29 0.0K
14:01 1,238.26 1,238.26 1,237.61 1,237.85 0.0K
14:02 1,237.95 1,237.95 1,237.75 1,237.75 0.0K
14:03 1,237.68 1,237.68 1,237.53 1,237.59 0.0K
14:04 1,237.82 1,238.11 1,237.82 1,237.95 0.0K
14:05 1,238.18 1,238.18 1,237.95 1,237.98 0.0K
14:06 1,238.14 1,238.14 1,238.03 1,238.09 0.0K
14:07 1,237.99 1,237.99 1,237.88 1,237.88 0.0K
14:08 1,238.09 1,238.38 1,238.03 1,238.38 0.0K
14:09 1,238.44 1,238.52 1,238.38 1,238.52 0.0K
14:10 1,238.24 1,238.24 1,238.09 1,238.20 0.0K
14:11 1,238.17 1,238.22 1,237.92 1,238.22 0.0K
14:12 1,238.43 1,238.43 1,237.95 1,237.95 0.0K
14:13 1,238.09 1,238.15 1,237.93 1,237.93 0.0K
14:14 1,238.06 1,238.13 1,237.85 1,238.13 0.0K
14:15 1,238.00 1,238.03 1,237.90 1,237.90 0.0K
14:16 1,237.92 1,238.08 1,237.92 1,238.08 0.0K
14:17 1,238.09 1,238.39 1,237.97 1,238.12 0.0K
14:18 1,238.15 1,238.32 1,238.15 1,238.31 0.0K
14:19 1,238.38 1,238.38 1,238.20 1,238.33 0.0K
14:20 1,238.32 1,238.32 1,238.24 1,238.24 0.0K
14:21 1,238.72 1,238.89 1,238.72 1,238.89 0.0K
14:22 1,238.78 1,239.33 1,238.78 1,239.00 0.0K
14:23 1,239.31 1,239.57 1,239.31 1,239.57 0.0K
14:24 1,239.61 1,239.61 1,239.26 1,239.26 0.0K
14:25 1,239.29 1,239.48 1,239.29 1,239.48 0.0K
14:26 1,239.57 1,239.66 1,239.40 1,239.40 0.0K
14:27 1,239.47 1,239.64 1,239.18 1,239.46 0.0K
14:28 1,239.53 1,239.65 1,239.53 1,239.59 0.0K
14:29 1,239.64 1,239.70 1,239.50 1,239.64 0.0K
14:30 1,239.65 1,239.83 1,239.65 1,239.83 0.0K
14:31 1,239.71 1,239.79 1,239.71 1,239.78 0.0K
14:32 1,239.79 1,239.93 1,239.43 1,239.43 0.0K
14:33 1,239.52 1,239.89 1,239.52 1,239.55 0.0K
14:34 1,239.31 1,239.62 1,239.17 1,239.62 0.0K
14:35 1,239.71 1,239.89 1,239.71 1,239.71 0.0K
14:36 1,239.51 1,239.56 1,239.18 1,239.18 0.0K
14:37 1,239.07 1,239.24 1,239.07 1,239.24 0.0K
14:38 1,239.36 1,239.51 1,239.34 1,239.34 0.0K
14:39 1,239.45 1,239.83 1,239.45 1,239.83 0.0K
14:40 1,239.81 1,240.35 1,239.81 1,240.35 0.0K
14:41 1,240.92 1,241.14 1,240.36 1,240.36 0.0K
14:42 1,240.18 1,240.18 1,240.04 1,240.06 0.0K
14:43 1,240.12 1,240.74 1,240.12 1,240.54 0.0K
14:44 1,240.37 1,240.37 1,240.07 1,240.07 0.0K
14:45 1,240.08 1,240.23 1,239.90 1,240.23 0.0K
14:46 1,240.69 1,240.84 1,240.59 1,240.84 0.0K
14:47 1,240.43 1,240.43 1,240.27 1,240.27 0.0K
14:48 1,240.06 1,240.62 1,240.06 1,240.42 0.0K
14:49 1,240.30 1,240.66 1,240.30 1,240.46 0.0K
14:50 1,240.56 1,241.07 1,240.56 1,240.84 0.0K
14:51 1,240.87 1,240.87 1,240.64 1,240.64 0.0K
14:52 1,240.68 1,240.70 1,240.51 1,240.59 0.0K
14:53 1,240.54 1,240.54 1,240.23 1,240.41 0.0K
14:54 1,240.17 1,240.43 1,240.02 1,240.02 0.0K
14:55 1,240.23 1,240.23 1,240.03 1,240.03 0.0K
14:56 1,239.94 1,240.15 1,239.87 1,240.15 0.0K
14:57 1,239.94 1,240.55 1,239.94 1,240.55 0.0K
14:58 1,240.32 1,240.32 1,239.82 1,239.82 0.0K
14:59 1,240.31 1,241.02 1,239.83 1,241.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles