Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,220.38 1,222.54 1,220.38 1,222.54 0.0K
08:31 1,222.04 1,222.15 1,221.52 1,222.12 0.0K
08:32 1,222.23 1,222.83 1,222.23 1,222.83 0.0K
08:33 1,223.42 1,223.67 1,223.18 1,223.18 0.0K
08:34 1,223.04 1,223.04 1,222.20 1,222.31 0.0K
08:35 1,222.47 1,222.59 1,222.06 1,222.59 0.0K
08:36 1,222.11 1,222.45 1,222.02 1,222.02 0.0K
08:37 1,222.38 1,223.08 1,222.38 1,222.99 0.0K
08:38 1,222.88 1,223.14 1,221.78 1,221.78 0.0K
08:39 1,221.70 1,221.70 1,220.58 1,220.58 0.0K
08:40 1,220.39 1,220.97 1,220.39 1,220.52 0.0K
08:41 1,221.30 1,221.44 1,220.99 1,220.99 0.0K
08:42 1,222.28 1,222.49 1,222.00 1,222.49 0.0K
08:43 1,222.71 1,222.71 1,221.87 1,221.87 0.0K
08:44 1,221.81 1,222.06 1,221.47 1,222.06 0.0K
08:45 1,222.16 1,222.16 1,220.48 1,220.82 0.0K
08:46 1,221.86 1,222.29 1,220.81 1,220.81 0.0K
08:47 1,220.55 1,220.55 1,220.37 1,220.43 0.0K
08:48 1,220.38 1,220.38 1,220.22 1,220.22 0.0K
08:49 1,220.09 1,220.18 1,220.09 1,220.18 0.0K
08:50 1,220.27 1,220.64 1,220.27 1,220.64 0.0K
08:51 1,219.86 1,220.05 1,219.67 1,219.67 0.0K
08:52 1,219.68 1,219.68 1,218.98 1,219.56 0.0K
08:53 1,219.18 1,219.49 1,219.18 1,219.49 0.0K
08:54 1,219.92 1,219.96 1,219.42 1,219.42 0.0K
08:55 1,219.88 1,220.18 1,219.80 1,220.18 0.0K
08:56 1,220.23 1,220.50 1,220.23 1,220.50 0.0K
08:57 1,220.74 1,220.74 1,219.62 1,219.62 0.0K
08:58 1,219.73 1,219.73 1,219.37 1,219.54 0.0K
08:59 1,219.39 1,219.39 1,218.59 1,218.74 0.0K
09:00 1,218.53 1,219.08 1,218.42 1,219.08 0.0K
09:01 1,219.09 1,219.34 1,219.09 1,219.20 0.0K
09:02 1,219.12 1,219.40 1,219.12 1,219.32 0.0K
09:03 1,219.61 1,219.61 1,219.31 1,219.39 0.0K
09:04 1,219.49 1,219.76 1,219.49 1,219.76 0.0K
09:05 1,219.79 1,219.79 1,219.43 1,219.43 0.0K
09:06 1,219.40 1,219.41 1,219.13 1,219.40 0.0K
09:07 1,219.36 1,219.39 1,219.30 1,219.30 0.0K
09:08 1,219.24 1,219.55 1,219.24 1,219.55 0.0K
09:09 1,219.62 1,219.62 1,219.29 1,219.29 0.0K
09:10 1,219.26 1,219.66 1,218.94 1,219.66 0.0K
09:11 1,219.72 1,219.73 1,219.29 1,219.29 0.0K
09:12 1,219.78 1,220.66 1,219.78 1,220.55 0.0K
09:13 1,220.28 1,220.41 1,220.25 1,220.25 0.0K
09:14 1,220.26 1,220.55 1,220.26 1,220.51 0.0K
09:15 1,220.68 1,220.68 1,220.29 1,220.47 0.0K
09:16 1,220.63 1,220.75 1,220.52 1,220.75 0.0K
09:17 1,220.34 1,220.94 1,220.18 1,220.94 0.0K
09:18 1,220.81 1,220.81 1,220.22 1,220.22 0.0K
09:19 1,220.18 1,220.33 1,220.18 1,220.23 0.0K
09:20 1,220.53 1,220.60 1,220.44 1,220.60 0.0K
09:21 1,221.20 1,221.20 1,220.77 1,220.85 0.0K
09:22 1,220.77 1,220.90 1,220.61 1,220.90 0.0K
09:23 1,220.90 1,220.90 1,220.28 1,220.36 0.0K
09:24 1,220.44 1,220.44 1,220.31 1,220.35 0.0K
09:25 1,220.52 1,220.69 1,220.52 1,220.69 0.0K
09:26 1,220.94 1,220.94 1,220.36 1,220.36 0.0K
09:27 1,220.15 1,220.15 1,219.64 1,219.64 0.0K
09:28 1,219.55 1,219.55 1,219.22 1,219.22 0.0K
09:29 1,219.05 1,219.52 1,219.05 1,219.18 0.0K
09:30 1,219.07 1,219.41 1,219.07 1,219.41 0.0K
09:31 1,219.54 1,219.54 1,219.36 1,219.41 0.0K
09:32 1,219.32 1,219.64 1,219.16 1,219.57 0.0K
09:33 1,219.49 1,219.52 1,219.39 1,219.52 0.0K
09:34 1,219.65 1,219.65 1,218.48 1,218.48 0.0K
09:35 1,219.09 1,219.10 1,218.74 1,219.10 0.0K
09:36 1,219.18 1,219.18 1,218.90 1,219.00 0.0K
09:37 1,218.89 1,218.98 1,218.84 1,218.84 0.0K
09:38 1,218.80 1,219.15 1,218.80 1,219.15 0.0K
09:39 1,219.16 1,219.39 1,219.16 1,219.24 0.0K
09:40 1,219.24 1,219.63 1,219.24 1,219.54 0.0K
09:41 1,219.49 1,219.75 1,219.36 1,219.75 0.0K
09:42 1,219.68 1,220.24 1,219.68 1,220.22 0.0K
09:43 1,220.05 1,220.05 1,219.42 1,219.42 0.0K
09:44 1,219.11 1,219.44 1,219.11 1,219.44 0.0K
09:45 1,219.06 1,219.29 1,219.06 1,219.24 0.0K
09:46 1,219.01 1,219.01 1,218.74 1,218.85 0.0K
09:47 1,219.04 1,219.04 1,218.71 1,219.04 0.0K
09:48 1,218.90 1,218.90 1,218.72 1,218.87 0.0K
09:49 1,218.97 1,219.37 1,218.97 1,219.37 0.0K
09:50 1,219.45 1,220.09 1,219.45 1,220.09 0.0K
09:51 1,220.13 1,220.54 1,220.13 1,220.54 0.0K
09:52 1,220.82 1,221.20 1,220.82 1,221.20 0.0K
09:53 1,220.84 1,220.85 1,220.60 1,220.85 0.0K
09:54 1,221.23 1,221.58 1,221.23 1,221.57 0.0K
09:55 1,221.49 1,221.49 1,221.23 1,221.23 0.0K
09:56 1,221.39 1,221.39 1,220.63 1,220.63 0.0K
09:57 1,220.69 1,220.69 1,220.17 1,220.17 0.0K
09:58 1,220.20 1,220.38 1,220.05 1,220.05 0.0K
09:59 1,220.07 1,220.17 1,219.99 1,219.99 0.0K
10:00 1,220.08 1,220.33 1,220.08 1,220.33 0.0K
10:01 1,220.37 1,220.44 1,220.24 1,220.24 0.0K
10:02 1,220.24 1,220.45 1,220.24 1,220.45 0.0K
10:03 1,220.64 1,220.64 1,220.40 1,220.58 0.0K
10:04 1,220.38 1,220.64 1,220.38 1,220.64 0.0K
10:05 1,220.64 1,221.05 1,220.64 1,221.05 0.0K
10:06 1,220.76 1,221.10 1,220.76 1,221.04 0.0K
10:07 1,221.09 1,221.15 1,220.93 1,221.15 0.0K
10:08 1,221.26 1,222.33 1,221.26 1,222.33 0.0K
10:09 1,222.31 1,222.31 1,222.08 1,222.12 0.0K
10:10 1,222.10 1,222.24 1,221.86 1,221.86 0.0K
10:11 1,222.05 1,222.05 1,221.55 1,221.55 0.0K
10:12 1,221.42 1,221.84 1,221.37 1,221.84 0.0K
10:13 1,221.76 1,221.80 1,221.35 1,221.40 0.0K
10:14 1,221.47 1,221.47 1,221.26 1,221.31 0.0K
10:15 1,221.31 1,221.38 1,221.07 1,221.38 0.0K
10:16 1,221.51 1,221.89 1,221.51 1,221.89 0.0K
10:17 1,221.81 1,222.02 1,221.79 1,222.02 0.0K
10:18 1,221.93 1,222.10 1,221.89 1,221.89 0.0K
10:19 1,221.98 1,221.98 1,221.64 1,221.76 0.0K
10:20 1,221.81 1,221.88 1,221.81 1,221.88 0.0K
10:21 1,221.78 1,221.78 1,221.51 1,221.51 0.0K
10:22 1,221.62 1,221.62 1,221.19 1,221.19 0.0K
10:23 1,221.09 1,221.12 1,220.98 1,221.12 0.0K
10:24 1,221.06 1,221.45 1,221.06 1,221.45 0.0K
10:25 1,221.56 1,222.08 1,221.47 1,222.08 0.0K
10:26 1,222.10 1,222.26 1,222.02 1,222.02 0.0K
10:27 1,222.11 1,222.58 1,222.11 1,222.58 0.0K
10:28 1,222.62 1,223.17 1,222.58 1,223.17 0.0K
10:29 1,223.40 1,223.40 1,223.02 1,223.10 0.0K
10:30 1,223.00 1,223.32 1,222.96 1,223.32 0.0K
10:31 1,223.09 1,223.30 1,223.09 1,223.30 0.0K
10:32 1,223.25 1,223.60 1,223.25 1,223.60 0.0K
10:33 1,223.17 1,223.67 1,223.17 1,223.51 0.0K
10:34 1,223.57 1,224.06 1,223.49 1,224.06 0.0K
10:35 1,223.96 1,224.17 1,223.96 1,224.03 0.0K
10:36 1,224.09 1,224.58 1,223.80 1,223.80 0.0K
10:37 1,224.10 1,224.10 1,223.85 1,223.85 0.0K
10:38 1,223.24 1,223.24 1,222.93 1,223.14 0.0K
10:39 1,223.15 1,223.22 1,222.99 1,222.99 0.0K
10:40 1,222.75 1,222.94 1,222.75 1,222.82 0.0K
10:41 1,222.86 1,223.38 1,222.73 1,223.32 0.0K
10:42 1,223.54 1,223.63 1,223.49 1,223.49 0.0K
10:43 1,223.43 1,223.43 1,222.90 1,223.09 0.0K
10:44 1,222.87 1,222.87 1,222.79 1,222.79 0.0K
10:45 1,222.74 1,222.77 1,222.32 1,222.77 0.0K
10:46 1,222.87 1,223.09 1,222.73 1,223.09 0.0K
10:47 1,223.12 1,223.12 1,222.49 1,222.72 0.0K
10:48 1,222.84 1,223.42 1,222.84 1,223.42 0.0K
10:49 1,223.41 1,223.41 1,223.18 1,223.18 0.0K
10:50 1,223.05 1,223.14 1,222.88 1,222.96 0.0K
10:51 1,222.96 1,222.97 1,222.68 1,222.68 0.0K
10:52 1,222.75 1,223.13 1,222.75 1,223.13 0.0K
10:53 1,223.08 1,223.08 1,222.92 1,222.94 0.0K
10:54 1,223.09 1,223.09 1,222.89 1,222.99 0.0K
10:55 1,222.94 1,223.25 1,222.94 1,223.25 0.0K
10:56 1,223.24 1,223.42 1,223.14 1,223.33 0.0K
10:57 1,223.17 1,223.26 1,223.17 1,223.22 0.0K
10:58 1,223.24 1,223.28 1,223.00 1,223.00 0.0K
10:59 1,222.88 1,222.88 1,222.69 1,222.69 0.0K
11:00 1,222.68 1,222.68 1,222.62 1,222.67 0.0K
11:01 1,222.56 1,222.81 1,222.56 1,222.81 0.0K
11:02 1,222.61 1,222.66 1,222.36 1,222.41 0.0K
11:03 1,222.41 1,222.45 1,222.21 1,222.21 0.0K
11:04 1,222.12 1,222.79 1,222.12 1,222.79 0.0K
11:05 1,222.61 1,222.74 1,222.49 1,222.74 0.0K
11:06 1,222.61 1,222.75 1,222.60 1,222.60 0.0K
11:07 1,222.64 1,222.78 1,222.64 1,222.78 0.0K
11:08 1,222.79 1,222.88 1,222.77 1,222.88 0.0K
11:09 1,223.11 1,223.35 1,222.85 1,223.35 0.0K
11:10 1,223.45 1,223.48 1,223.19 1,223.29 0.0K
11:11 1,223.24 1,223.28 1,223.08 1,223.08 0.0K
11:12 1,223.10 1,223.10 1,222.52 1,222.52 0.0K
11:13 1,222.56 1,222.95 1,222.56 1,222.95 0.0K
11:14 1,223.00 1,223.73 1,223.00 1,223.73 0.0K
11:15 1,223.63 1,224.19 1,223.63 1,224.19 0.0K
11:16 1,224.30 1,224.43 1,224.29 1,224.33 0.0K
11:17 1,224.27 1,224.39 1,224.13 1,224.13 0.0K
11:18 1,223.99 1,224.25 1,223.99 1,224.25 0.0K
11:19 1,224.24 1,224.24 1,224.00 1,224.11 0.0K
11:20 1,224.04 1,224.10 1,223.84 1,224.10 0.0K
11:21 1,224.34 1,225.29 1,224.34 1,225.29 0.0K
11:22 1,225.48 1,225.48 1,225.03 1,225.04 0.0K
11:23 1,225.03 1,225.17 1,225.02 1,225.17 0.0K
11:24 1,225.39 1,225.90 1,225.39 1,225.85 0.0K
11:25 1,225.97 1,226.40 1,225.89 1,226.40 0.0K
11:26 1,226.17 1,226.78 1,226.17 1,226.56 0.0K
11:27 1,226.52 1,226.52 1,226.05 1,226.40 0.0K
11:28 1,226.46 1,226.62 1,226.46 1,226.55 0.0K
11:29 1,226.54 1,226.54 1,226.00 1,226.38 0.0K
11:30 1,226.32 1,226.32 1,225.86 1,225.86 0.0K
11:31 1,225.71 1,225.71 1,225.62 1,225.62 0.0K
11:32 1,225.59 1,225.69 1,225.54 1,225.69 0.0K
11:33 1,225.87 1,226.25 1,225.87 1,226.01 0.0K
11:34 1,226.22 1,226.22 1,225.66 1,225.69 0.0K
11:35 1,225.80 1,225.91 1,225.80 1,225.87 0.0K
11:36 1,225.79 1,225.79 1,225.54 1,225.76 0.0K
11:37 1,225.63 1,225.63 1,225.21 1,225.21 0.0K
11:38 1,225.20 1,225.63 1,225.12 1,225.32 0.0K
11:39 1,225.36 1,225.36 1,225.09 1,225.30 0.0K
11:40 1,225.71 1,225.89 1,225.56 1,225.89 0.0K
11:41 1,225.97 1,226.21 1,225.86 1,225.97 0.0K
11:42 1,225.87 1,225.87 1,225.27 1,225.32 0.0K
11:43 1,225.36 1,225.78 1,225.36 1,225.61 0.0K
11:44 1,225.49 1,226.00 1,225.49 1,225.78 0.0K
11:45 1,225.78 1,226.28 1,225.78 1,226.28 0.0K
11:46 1,226.53 1,226.77 1,226.53 1,226.68 0.0K
11:47 1,226.61 1,226.61 1,225.85 1,226.35 0.0K
11:48 1,226.45 1,226.56 1,226.38 1,226.56 0.0K
11:49 1,226.63 1,226.63 1,226.18 1,226.31 0.0K
11:50 1,226.60 1,226.62 1,226.03 1,226.03 0.0K
11:51 1,226.06 1,226.11 1,225.79 1,226.11 0.0K
11:52 1,226.14 1,226.14 1,225.84 1,225.84 0.0K
11:53 1,226.05 1,226.37 1,226.05 1,226.36 0.0K
11:54 1,226.16 1,226.16 1,225.78 1,225.78 0.0K
11:55 1,225.65 1,225.78 1,225.61 1,225.78 0.0K
11:56 1,225.68 1,225.68 1,225.48 1,225.48 0.0K
11:57 1,225.42 1,225.65 1,225.42 1,225.60 0.0K
11:58 1,225.41 1,225.41 1,225.39 1,225.41 0.0K
11:59 1,225.20 1,225.35 1,225.08 1,225.12 0.0K
12:00 1,225.52 1,225.52 1,225.10 1,225.25 0.0K
12:01 1,225.02 1,225.14 1,225.01 1,225.14 0.0K
12:02 1,224.99 1,224.99 1,224.85 1,224.85 0.0K
12:03 1,225.01 1,225.14 1,225.01 1,225.13 0.0K
12:04 1,225.21 1,225.38 1,225.21 1,225.33 0.0K
12:05 1,225.43 1,225.54 1,225.37 1,225.54 0.0K
12:06 1,225.43 1,225.52 1,225.34 1,225.52 0.0K
12:07 1,225.56 1,225.74 1,225.56 1,225.67 0.0K
12:08 1,225.71 1,225.71 1,225.57 1,225.59 0.0K
12:09 1,225.10 1,225.38 1,225.04 1,225.38 0.0K
12:10 1,225.18 1,225.18 1,224.92 1,224.92 0.0K
12:11 1,224.83 1,225.05 1,224.83 1,224.96 0.0K
12:12 1,224.89 1,224.90 1,224.55 1,224.55 0.0K
12:13 1,224.73 1,225.09 1,224.73 1,225.09 0.0K
12:14 1,224.95 1,224.96 1,224.87 1,224.87 0.0K
12:15 1,224.82 1,224.90 1,224.77 1,224.77 0.0K
12:16 1,224.85 1,224.93 1,224.67 1,224.67 0.0K
12:17 1,224.38 1,225.01 1,224.38 1,225.01 0.0K
12:18 1,225.18 1,225.18 1,225.00 1,225.00 0.0K
12:19 1,225.21 1,225.37 1,225.14 1,225.14 0.0K
12:20 1,225.05 1,225.28 1,224.98 1,224.98 0.0K
12:21 1,225.18 1,225.32 1,224.74 1,224.74 0.0K
12:22 1,224.69 1,224.87 1,224.69 1,224.73 0.0K
12:23 1,224.79 1,224.79 1,224.63 1,224.63 0.0K
12:24 1,224.57 1,224.57 1,224.39 1,224.48 0.0K
12:25 1,224.63 1,224.63 1,224.52 1,224.54 0.0K
12:26 1,224.67 1,224.70 1,224.59 1,224.70 0.0K
12:27 1,224.91 1,224.91 1,224.68 1,224.85 0.0K
12:28 1,225.03 1,225.22 1,225.03 1,225.03 0.0K
12:29 1,225.13 1,225.27 1,225.01 1,225.01 0.0K
12:30 1,225.15 1,225.15 1,225.10 1,225.11 0.0K
12:31 1,225.07 1,225.07 1,224.99 1,225.01 0.0K
12:32 1,224.74 1,225.06 1,224.74 1,225.06 0.0K
12:33 1,225.42 1,225.64 1,225.42 1,225.44 0.0K
12:34 1,225.28 1,225.33 1,225.21 1,225.21 0.0K
12:35 1,225.13 1,225.13 1,224.68 1,224.68 0.0K
12:36 1,224.68 1,224.68 1,224.35 1,224.66 0.0K
12:37 1,224.56 1,224.85 1,224.56 1,224.85 0.0K
12:38 1,224.72 1,225.00 1,224.72 1,225.00 0.0K
12:39 1,225.12 1,225.12 1,224.87 1,225.12 0.0K
12:40 1,225.25 1,225.32 1,224.92 1,224.92 0.0K
12:41 1,225.13 1,225.15 1,225.13 1,225.14 0.0K
12:42 1,225.14 1,225.37 1,225.14 1,225.37 0.0K
12:43 1,225.51 1,225.70 1,225.50 1,225.58 0.0K
12:44 1,225.86 1,226.10 1,225.86 1,226.10 0.0K
12:45 1,226.07 1,226.57 1,226.07 1,226.57 0.0K
12:46 1,227.03 1,227.26 1,227.03 1,227.26 0.0K
12:47 1,227.56 1,227.56 1,227.47 1,227.47 0.0K
12:48 1,227.38 1,227.53 1,227.38 1,227.42 0.0K
12:49 1,227.55 1,227.55 1,227.43 1,227.55 0.0K
12:50 1,227.50 1,227.96 1,227.50 1,227.83 0.0K
12:51 1,227.80 1,227.80 1,227.57 1,227.72 0.0K
12:52 1,226.92 1,227.34 1,226.92 1,227.34 0.0K
12:53 1,227.08 1,227.08 1,226.46 1,226.46 0.0K
12:54 1,226.37 1,226.37 1,226.03 1,226.03 0.0K
12:55 1,225.82 1,225.84 1,225.30 1,225.30 0.0K
12:56 1,225.26 1,225.43 1,225.23 1,225.43 0.0K
12:57 1,225.42 1,225.42 1,224.69 1,224.69 0.0K
12:58 1,223.33 1,224.82 1,223.33 1,224.76 0.0K
12:59 1,224.73 1,224.73 1,224.25 1,224.25 0.0K
13:00 1,223.77 1,224.32 1,223.77 1,224.25 0.0K
13:01 1,224.17 1,224.34 1,224.02 1,224.34 0.0K
13:02 1,224.47 1,225.40 1,224.47 1,225.40 0.0K
13:03 1,225.65 1,226.06 1,225.65 1,226.01 0.0K
13:04 1,226.41 1,226.60 1,226.25 1,226.60 0.0K
13:05 1,226.64 1,226.82 1,226.64 1,226.74 0.0K
13:06 1,226.71 1,227.23 1,226.71 1,227.07 0.0K
13:07 1,227.01 1,227.01 1,226.44 1,226.62 0.0K
13:08 1,226.66 1,226.66 1,226.45 1,226.53 0.0K
13:09 1,226.47 1,226.52 1,226.47 1,226.51 0.0K
13:10 1,226.47 1,226.47 1,226.03 1,226.03 0.0K
13:11 1,226.09 1,226.12 1,225.80 1,225.80 0.0K
13:12 1,225.87 1,226.08 1,225.87 1,226.07 0.0K
13:13 1,225.97 1,226.09 1,225.97 1,226.09 0.0K
13:14 1,226.07 1,226.08 1,226.05 1,226.08 0.0K
13:15 1,225.85 1,225.85 1,225.62 1,225.62 0.0K
13:16 1,225.69 1,226.53 1,225.69 1,226.53 0.0K
13:17 1,226.68 1,226.87 1,226.68 1,226.87 0.0K
13:18 1,226.85 1,227.00 1,226.85 1,227.00 0.0K
13:19 1,226.80 1,226.90 1,226.73 1,226.73 0.0K
13:20 1,226.64 1,227.08 1,226.64 1,227.08 0.0K
13:21 1,227.23 1,227.40 1,227.23 1,227.26 0.0K
13:22 1,227.30 1,227.39 1,227.21 1,227.21 0.0K
13:23 1,227.25 1,227.29 1,226.87 1,227.29 0.0K
13:24 1,227.02 1,227.02 1,226.36 1,226.36 0.0K
13:25 1,226.51 1,226.85 1,226.51 1,226.68 0.0K
13:26 1,226.62 1,226.70 1,226.48 1,226.48 0.0K
13:27 1,226.65 1,227.01 1,226.42 1,227.01 0.0K
13:28 1,227.31 1,227.60 1,227.25 1,227.60 0.0K
13:29 1,227.52 1,227.92 1,227.52 1,227.92 0.0K
13:30 1,228.10 1,228.10 1,227.97 1,227.97 0.0K
13:31 1,227.98 1,228.48 1,227.98 1,228.33 0.0K
13:32 1,228.19 1,228.71 1,228.19 1,228.71 0.0K
13:33 1,228.83 1,228.83 1,227.49 1,227.49 0.0K
13:34 1,226.72 1,226.72 1,226.31 1,226.65 0.0K
13:35 1,226.51 1,226.51 1,226.01 1,226.13 0.0K
13:36 1,226.67 1,227.28 1,226.67 1,227.15 0.0K
13:37 1,227.27 1,227.46 1,227.10 1,227.46 0.0K
13:38 1,227.20 1,227.39 1,227.18 1,227.18 0.0K
13:39 1,227.48 1,227.77 1,227.23 1,227.23 0.0K
13:40 1,227.29 1,228.28 1,227.29 1,228.28 0.0K
13:41 1,228.60 1,228.60 1,228.37 1,228.38 0.0K
13:42 1,228.52 1,228.52 1,228.45 1,228.45 0.0K
13:43 1,228.32 1,228.66 1,228.07 1,228.07 0.0K
13:44 1,227.91 1,227.91 1,227.65 1,227.89 0.0K
13:45 1,228.15 1,228.53 1,228.15 1,228.53 0.0K
13:46 1,228.40 1,228.40 1,228.19 1,228.40 0.0K
13:47 1,228.33 1,228.37 1,227.97 1,227.97 0.0K
13:48 1,228.12 1,228.35 1,228.12 1,228.28 0.0K
13:49 1,228.60 1,229.03 1,228.60 1,228.76 0.0K
13:50 1,228.77 1,228.77 1,228.39 1,228.39 0.0K
13:51 1,228.13 1,228.45 1,228.01 1,228.45 0.0K
13:52 1,228.65 1,228.93 1,228.65 1,228.93 0.0K
13:53 1,228.98 1,228.98 1,228.56 1,228.56 0.0K
13:54 1,228.97 1,229.46 1,228.97 1,229.46 0.0K
13:55 1,229.65 1,229.84 1,229.65 1,229.84 0.0K
13:56 1,229.78 1,229.78 1,229.41 1,229.41 0.0K
13:57 1,229.68 1,229.73 1,229.42 1,229.42 0.0K
13:58 1,229.55 1,229.55 1,229.26 1,229.26 0.0K
13:59 1,229.04 1,229.32 1,229.02 1,229.02 0.0K
14:00 1,229.06 1,229.06 1,228.79 1,228.79 0.0K
14:01 1,229.26 1,229.54 1,229.26 1,229.54 0.0K
14:02 1,229.76 1,229.97 1,229.76 1,229.97 0.0K
14:03 1,229.89 1,229.89 1,229.58 1,229.79 0.0K
14:04 1,229.73 1,230.03 1,229.73 1,230.03 0.0K
14:05 1,230.28 1,230.28 1,230.05 1,230.23 0.0K
14:06 1,230.39 1,230.39 1,230.03 1,230.03 0.0K
14:07 1,230.15 1,230.38 1,230.15 1,230.38 0.0K
14:08 1,230.37 1,230.44 1,230.17 1,230.27 0.0K
14:09 1,230.60 1,230.84 1,230.60 1,230.82 0.0K
14:10 1,230.69 1,231.09 1,230.69 1,231.09 0.0K
14:11 1,231.00 1,231.09 1,230.81 1,231.05 0.0K
14:12 1,231.09 1,231.43 1,231.07 1,231.26 0.0K
14:13 1,231.33 1,231.33 1,231.20 1,231.24 0.0K
14:14 1,231.54 1,231.54 1,231.08 1,231.14 0.0K
14:15 1,230.79 1,231.24 1,230.79 1,231.24 0.0K
14:16 1,231.21 1,231.37 1,231.12 1,231.37 0.0K
14:17 1,231.71 1,231.75 1,230.60 1,230.60 0.0K
14:18 1,230.61 1,230.61 1,229.85 1,230.40 0.0K
14:19 1,230.40 1,230.40 1,229.92 1,230.06 0.0K
14:20 1,230.17 1,231.06 1,230.17 1,231.06 0.0K
14:21 1,231.30 1,231.30 1,230.26 1,230.26 0.0K
14:22 1,229.88 1,229.88 1,229.25 1,229.79 0.0K
14:23 1,229.58 1,229.62 1,228.90 1,229.62 0.0K
14:24 1,229.63 1,230.22 1,229.62 1,230.22 0.0K
14:25 1,230.21 1,230.96 1,230.21 1,230.84 0.0K
14:26 1,231.03 1,231.23 1,231.03 1,231.21 0.0K
14:27 1,231.29 1,231.60 1,231.11 1,231.34 0.0K
14:28 1,231.16 1,231.30 1,231.16 1,231.17 0.0K
14:29 1,231.15 1,231.15 1,230.79 1,231.02 0.0K
14:30 1,231.04 1,231.04 1,230.69 1,230.81 0.0K
14:31 1,230.77 1,230.84 1,230.50 1,230.50 0.0K
14:32 1,230.43 1,230.43 1,229.51 1,229.51 0.0K
14:33 1,229.71 1,229.71 1,228.96 1,228.96 0.0K
14:34 1,229.25 1,229.46 1,229.25 1,229.46 0.0K
14:35 1,229.47 1,230.08 1,229.47 1,230.08 0.0K
14:36 1,229.73 1,229.95 1,229.73 1,229.88 0.0K
14:37 1,229.91 1,230.05 1,229.63 1,229.63 0.0K
14:38 1,229.64 1,229.64 1,229.24 1,229.24 0.0K
14:39 1,228.95 1,229.61 1,228.95 1,229.61 0.0K
14:40 1,229.49 1,230.33 1,229.49 1,230.33 0.0K
14:41 1,230.61 1,232.05 1,230.61 1,232.05 0.0K
14:42 1,231.89 1,232.21 1,231.89 1,232.15 0.0K
14:43 1,232.04 1,232.04 1,231.39 1,231.77 0.0K
14:44 1,231.84 1,231.89 1,231.75 1,231.89 0.0K
14:45 1,231.81 1,231.88 1,231.79 1,231.88 0.0K
14:46 1,231.82 1,231.92 1,231.52 1,231.52 0.0K
14:47 1,231.17 1,231.61 1,231.17 1,231.61 0.0K
14:48 1,231.67 1,231.85 1,231.67 1,231.85 0.0K
14:49 1,232.14 1,232.31 1,231.86 1,231.86 0.0K
14:50 1,231.77 1,231.77 1,231.17 1,231.65 0.0K
14:51 1,231.93 1,232.16 1,231.93 1,232.16 0.0K
14:52 1,232.17 1,232.20 1,232.08 1,232.20 0.0K
14:53 1,232.08 1,232.21 1,232.08 1,232.15 0.0K
14:54 1,232.01 1,232.01 1,231.87 1,232.00 0.0K
14:55 1,232.15 1,232.15 1,231.90 1,231.90 0.0K
14:56 1,231.78 1,231.96 1,231.78 1,231.89 0.0K
14:57 1,231.68 1,231.86 1,231.41 1,231.86 0.0K
14:58 1,231.88 1,231.88 1,231.32 1,231.32 0.0K
14:59 1,230.70 1,231.36 1,230.54 1,231.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles