Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,230.28 1,230.28 1,228.70 1,228.77 0.0K
08:31 1,228.74 1,228.74 1,228.29 1,228.29 0.0K
08:32 1,228.11 1,228.11 1,226.30 1,226.43 0.0K
08:33 1,227.14 1,227.17 1,226.92 1,226.92 0.0K
08:34 1,226.84 1,226.84 1,226.56 1,226.82 0.0K
08:35 1,226.60 1,226.60 1,224.96 1,224.96 0.0K
08:36 1,225.16 1,225.16 1,224.57 1,224.57 0.0K
08:37 1,224.83 1,224.83 1,224.30 1,224.30 0.0K
08:38 1,224.14 1,224.22 1,223.18 1,223.18 0.0K
08:39 1,223.24 1,223.24 1,222.53 1,222.53 0.0K
08:40 1,222.14 1,222.97 1,222.14 1,222.97 0.0K
08:41 1,222.10 1,222.21 1,221.59 1,221.59 0.0K
08:42 1,221.90 1,221.90 1,220.59 1,220.59 0.0K
08:43 1,221.35 1,221.98 1,221.22 1,221.98 0.0K
08:44 1,222.30 1,222.30 1,221.85 1,222.17 0.0K
08:45 1,222.10 1,223.59 1,222.10 1,223.30 0.0K
08:46 1,223.12 1,223.12 1,222.63 1,222.63 0.0K
08:47 1,222.96 1,222.96 1,221.82 1,221.82 0.0K
08:48 1,221.84 1,222.26 1,221.70 1,222.26 0.0K
08:49 1,222.96 1,224.21 1,222.96 1,224.01 0.0K
08:50 1,224.13 1,224.64 1,223.93 1,223.93 0.0K
08:51 1,224.20 1,224.20 1,223.36 1,223.36 0.0K
08:52 1,223.24 1,223.80 1,223.24 1,223.80 0.0K
08:53 1,223.92 1,223.94 1,223.64 1,223.64 0.0K
08:54 1,223.57 1,223.62 1,223.33 1,223.33 0.0K
08:55 1,222.82 1,223.02 1,222.82 1,223.01 0.0K
08:56 1,223.01 1,223.01 1,222.63 1,222.63 0.0K
08:57 1,222.85 1,223.15 1,222.85 1,223.02 0.0K
08:58 1,223.02 1,223.04 1,222.93 1,223.02 0.0K
08:59 1,223.05 1,223.05 1,222.95 1,222.95 0.0K
09:00 1,222.49 1,222.74 1,222.49 1,222.74 0.0K
09:01 1,222.69 1,222.85 1,222.67 1,222.67 0.0K
09:02 1,222.54 1,222.78 1,222.38 1,222.78 0.0K
09:03 1,222.84 1,222.84 1,222.37 1,222.40 0.0K
09:04 1,221.45 1,221.72 1,221.04 1,221.72 0.0K
09:05 1,221.76 1,221.94 1,221.57 1,221.94 0.0K
09:06 1,221.95 1,222.04 1,221.80 1,221.80 0.0K
09:07 1,222.05 1,222.05 1,221.80 1,221.87 0.0K
09:08 1,221.53 1,221.53 1,221.07 1,221.07 0.0K
09:09 1,221.17 1,221.20 1,220.99 1,220.99 0.0K
09:10 1,220.99 1,220.99 1,220.56 1,220.56 0.0K
09:11 1,220.13 1,220.80 1,220.13 1,220.35 0.0K
09:12 1,220.21 1,220.21 1,219.62 1,219.62 0.0K
09:13 1,219.76 1,219.79 1,219.30 1,219.30 0.0K
09:14 1,219.14 1,219.43 1,219.14 1,219.18 0.0K
09:15 1,219.12 1,219.12 1,218.63 1,218.94 0.0K
09:16 1,218.94 1,218.94 1,218.15 1,218.19 0.0K
09:17 1,218.04 1,218.05 1,217.46 1,217.46 0.0K
09:18 1,217.51 1,217.53 1,217.04 1,217.04 0.0K
09:19 1,217.11 1,217.45 1,216.97 1,217.29 0.0K
09:20 1,217.19 1,217.32 1,217.18 1,217.18 0.0K
09:21 1,217.00 1,217.84 1,217.00 1,217.84 0.0K
09:22 1,217.68 1,217.68 1,217.37 1,217.41 0.0K
09:23 1,217.74 1,217.75 1,217.70 1,217.75 0.0K
09:24 1,217.56 1,217.83 1,217.52 1,217.83 0.0K
09:25 1,218.71 1,218.71 1,218.16 1,218.28 0.0K
09:26 1,218.54 1,218.79 1,218.54 1,218.79 0.0K
09:27 1,218.85 1,218.85 1,218.33 1,218.85 0.0K
09:28 1,218.90 1,218.90 1,218.66 1,218.66 0.0K
09:29 1,218.70 1,218.71 1,218.59 1,218.71 0.0K
09:30 1,218.87 1,218.92 1,218.52 1,218.92 0.0K
09:31 1,218.92 1,219.72 1,218.92 1,219.51 0.0K
09:32 1,220.27 1,220.53 1,220.20 1,220.53 0.0K
09:33 1,220.97 1,221.71 1,220.97 1,221.40 0.0K
09:34 1,221.85 1,221.85 1,221.56 1,221.56 0.0K
09:35 1,221.62 1,221.97 1,221.50 1,221.97 0.0K
09:36 1,221.81 1,221.98 1,221.70 1,221.71 0.0K
09:37 1,221.23 1,221.50 1,221.23 1,221.27 0.0K
09:38 1,221.33 1,221.33 1,220.99 1,220.99 0.0K
09:39 1,220.47 1,220.66 1,220.47 1,220.59 0.0K
09:40 1,220.42 1,220.70 1,220.42 1,220.66 0.0K
09:41 1,220.56 1,220.64 1,220.50 1,220.59 0.0K
09:42 1,220.88 1,220.89 1,220.70 1,220.70 0.0K
09:43 1,220.56 1,220.56 1,220.40 1,220.40 0.0K
09:44 1,220.22 1,220.74 1,220.08 1,220.74 0.0K
09:45 1,220.83 1,221.99 1,220.83 1,221.99 0.0K
09:46 1,222.18 1,222.35 1,221.76 1,221.76 0.0K
09:47 1,222.03 1,222.16 1,222.03 1,222.16 0.0K
09:48 1,221.96 1,222.07 1,221.70 1,222.07 0.0K
09:49 1,221.97 1,222.44 1,221.97 1,222.22 0.0K
09:50 1,222.43 1,222.62 1,222.26 1,222.62 0.0K
09:51 1,222.49 1,222.49 1,222.22 1,222.22 0.0K
09:52 1,222.20 1,222.22 1,221.67 1,221.67 0.0K
09:53 1,221.97 1,221.97 1,221.88 1,221.88 0.0K
09:54 1,221.77 1,221.94 1,221.70 1,221.70 0.0K
09:55 1,221.53 1,221.96 1,221.53 1,221.96 0.0K
09:56 1,222.22 1,222.24 1,222.02 1,222.24 0.0K
09:57 1,222.54 1,222.63 1,222.50 1,222.50 0.0K
09:58 1,222.60 1,222.69 1,222.52 1,222.69 0.0K
09:59 1,222.67 1,222.67 1,222.34 1,222.52 0.0K
10:00 1,222.54 1,222.88 1,222.54 1,222.64 0.0K
10:01 1,222.45 1,222.54 1,222.45 1,222.46 0.0K
10:02 1,222.08 1,222.11 1,222.01 1,222.01 0.0K
10:03 1,222.15 1,222.80 1,222.15 1,222.80 0.0K
10:04 1,222.70 1,222.91 1,222.70 1,222.80 0.0K
10:05 1,222.84 1,223.18 1,222.81 1,222.98 0.0K
10:06 1,223.08 1,223.32 1,222.99 1,223.19 0.0K
10:07 1,223.26 1,223.29 1,223.18 1,223.29 0.0K
10:08 1,223.34 1,223.34 1,223.11 1,223.24 0.0K
10:09 1,223.34 1,223.41 1,223.29 1,223.37 0.0K
10:10 1,223.27 1,223.71 1,223.27 1,223.71 0.0K
10:11 1,223.97 1,224.14 1,223.96 1,224.14 0.0K
10:12 1,224.10 1,224.41 1,224.10 1,224.41 0.0K
10:13 1,224.43 1,225.19 1,224.43 1,225.19 0.0K
10:14 1,225.08 1,225.77 1,225.08 1,225.77 0.0K
10:15 1,225.82 1,225.85 1,225.70 1,225.70 0.0K
10:16 1,225.74 1,225.76 1,225.06 1,225.06 0.0K
10:17 1,224.77 1,224.92 1,224.73 1,224.90 0.0K
10:18 1,224.75 1,225.08 1,224.75 1,225.02 0.0K
10:19 1,225.33 1,225.35 1,225.28 1,225.28 0.0K
10:20 1,225.31 1,225.80 1,225.31 1,225.64 0.0K
10:21 1,225.63 1,225.88 1,225.63 1,225.63 0.0K
10:22 1,225.57 1,225.78 1,225.57 1,225.78 0.0K
10:23 1,225.79 1,225.89 1,225.69 1,225.76 0.0K
10:24 1,225.75 1,225.87 1,225.63 1,225.63 0.0K
10:25 1,225.59 1,225.59 1,225.22 1,225.22 0.0K
10:26 1,224.63 1,225.16 1,224.63 1,225.12 0.0K
10:27 1,225.01 1,225.01 1,224.68 1,224.78 0.0K
10:28 1,225.11 1,225.28 1,225.11 1,225.20 0.0K
10:29 1,225.17 1,225.33 1,224.93 1,224.93 0.0K
10:30 1,224.91 1,225.02 1,224.77 1,225.02 0.0K
10:31 1,225.16 1,225.39 1,225.16 1,225.39 0.0K
10:32 1,225.38 1,225.38 1,225.15 1,225.15 0.0K
10:33 1,225.17 1,225.44 1,225.17 1,225.25 0.0K
10:34 1,225.25 1,225.55 1,225.25 1,225.45 0.0K
10:35 1,225.25 1,225.25 1,225.17 1,225.23 0.0K
10:36 1,225.34 1,225.48 1,225.34 1,225.46 0.0K
10:37 1,225.59 1,225.68 1,225.57 1,225.68 0.0K
10:38 1,225.63 1,225.64 1,225.53 1,225.53 0.0K
10:39 1,225.46 1,225.46 1,224.95 1,225.03 0.0K
10:40 1,224.90 1,224.90 1,224.61 1,224.61 0.0K
10:41 1,224.64 1,224.67 1,224.60 1,224.60 0.0K
10:42 1,224.58 1,224.73 1,224.58 1,224.73 0.0K
10:43 1,224.60 1,224.88 1,224.57 1,224.61 0.0K
10:44 1,224.88 1,224.96 1,224.88 1,224.96 0.0K
10:45 1,224.90 1,225.41 1,224.90 1,225.39 0.0K
10:46 1,225.37 1,225.37 1,225.14 1,225.16 0.0K
10:47 1,225.63 1,226.19 1,225.63 1,226.19 0.0K
10:48 1,226.39 1,226.82 1,226.39 1,226.82 0.0K
10:49 1,226.76 1,226.93 1,226.76 1,226.93 0.0K
10:50 1,227.05 1,227.10 1,227.05 1,227.06 0.0K
10:51 1,227.20 1,227.23 1,227.19 1,227.19 0.0K
10:52 1,227.29 1,227.41 1,227.29 1,227.41 0.0K
10:53 1,227.11 1,227.11 1,226.39 1,226.39 0.0K
10:54 1,226.35 1,226.54 1,226.35 1,226.54 0.0K
10:55 1,226.45 1,226.47 1,226.42 1,226.46 0.0K
10:56 1,226.30 1,226.30 1,225.91 1,225.91 0.0K
10:57 1,225.88 1,225.92 1,225.62 1,225.92 0.0K
10:58 1,226.43 1,226.48 1,226.31 1,226.37 0.0K
10:59 1,226.23 1,226.23 1,226.16 1,226.17 0.0K
11:00 1,226.12 1,226.12 1,225.62 1,225.76 0.0K
11:01 1,225.63 1,225.77 1,225.31 1,225.33 0.0K
11:02 1,226.16 1,226.16 1,225.39 1,225.39 0.0K
11:03 1,225.72 1,225.72 1,225.50 1,225.50 0.0K
11:04 1,225.43 1,225.63 1,225.43 1,225.45 0.0K
11:05 1,225.53 1,225.53 1,225.36 1,225.36 0.0K
11:06 1,225.42 1,225.75 1,225.42 1,225.75 0.0K
11:07 1,225.79 1,226.01 1,225.79 1,225.96 0.0K
11:08 1,225.73 1,225.94 1,225.73 1,225.91 0.0K
11:09 1,225.98 1,225.98 1,225.29 1,225.67 0.0K
11:10 1,225.77 1,225.86 1,225.51 1,225.62 0.0K
11:11 1,225.69 1,225.85 1,225.67 1,225.85 0.0K
11:12 1,225.80 1,226.04 1,225.65 1,225.65 0.0K
11:13 1,225.88 1,226.00 1,225.88 1,225.99 0.0K
11:14 1,225.73 1,225.97 1,225.73 1,225.95 0.0K
11:15 1,226.03 1,226.03 1,225.98 1,226.03 0.0K
11:16 1,225.95 1,226.06 1,225.95 1,226.02 0.0K
11:17 1,226.10 1,226.13 1,226.10 1,226.12 0.0K
11:18 1,226.02 1,226.02 1,225.68 1,226.00 0.0K
11:19 1,225.73 1,225.73 1,225.39 1,225.63 0.0K
11:20 1,225.62 1,225.62 1,225.28 1,225.28 0.0K
11:21 1,225.31 1,225.31 1,225.22 1,225.22 0.0K
11:22 1,225.17 1,225.39 1,225.17 1,225.28 0.0K
11:23 1,224.72 1,224.72 1,224.52 1,224.64 0.0K
11:24 1,224.46 1,224.46 1,224.24 1,224.35 0.0K
11:25 1,224.40 1,224.63 1,224.39 1,224.63 0.0K
11:26 1,224.57 1,224.88 1,224.57 1,224.88 0.0K
11:27 1,224.87 1,225.20 1,224.87 1,225.20 0.0K
11:28 1,225.19 1,225.51 1,225.19 1,225.51 0.0K
11:29 1,225.15 1,225.22 1,225.11 1,225.22 0.0K
11:30 1,225.28 1,225.28 1,224.90 1,224.90 0.0K
11:31 1,224.91 1,224.99 1,224.89 1,224.99 0.0K
11:32 1,225.12 1,225.39 1,225.12 1,225.39 0.0K
11:33 1,225.56 1,225.71 1,225.56 1,225.71 0.0K
11:34 1,225.69 1,225.86 1,225.64 1,225.86 0.0K
11:35 1,225.53 1,225.97 1,225.52 1,225.97 0.0K
11:36 1,225.82 1,226.37 1,225.82 1,226.37 0.0K
11:37 1,226.19 1,226.19 1,225.96 1,226.16 0.0K
11:38 1,226.24 1,226.35 1,226.23 1,226.23 0.0K
11:39 1,226.56 1,226.56 1,226.49 1,226.51 0.0K
11:40 1,226.62 1,226.62 1,226.31 1,226.45 0.0K
11:41 1,226.49 1,226.49 1,225.97 1,225.97 0.0K
11:42 1,225.99 1,225.99 1,225.94 1,225.97 0.0K
11:43 1,225.90 1,226.20 1,225.90 1,225.97 0.0K
11:44 1,225.88 1,225.88 1,225.33 1,225.33 0.0K
11:45 1,225.42 1,225.48 1,225.31 1,225.31 0.0K
11:46 1,225.02 1,225.33 1,225.00 1,225.33 0.0K
11:47 1,225.38 1,225.45 1,225.29 1,225.29 0.0K
11:48 1,225.14 1,225.22 1,225.04 1,225.22 0.0K
11:49 1,225.10 1,225.10 1,224.70 1,224.70 0.0K
11:50 1,224.80 1,224.80 1,224.49 1,224.49 0.0K
11:51 1,224.78 1,224.78 1,224.39 1,224.39 0.0K
11:52 1,224.61 1,224.61 1,224.52 1,224.53 0.0K
11:53 1,224.19 1,224.46 1,224.19 1,224.32 0.0K
11:54 1,224.11 1,224.11 1,223.82 1,223.82 0.0K
11:55 1,224.25 1,224.29 1,224.19 1,224.29 0.0K
11:56 1,224.20 1,224.20 1,223.95 1,223.95 0.0K
11:57 1,224.45 1,224.64 1,224.45 1,224.64 0.0K
11:58 1,224.71 1,224.74 1,224.56 1,224.73 0.0K
11:59 1,224.65 1,224.82 1,224.62 1,224.82 0.0K
12:00 1,225.00 1,225.61 1,225.00 1,225.61 0.0K
12:01 1,225.42 1,225.49 1,225.42 1,225.42 0.0K
12:02 1,225.44 1,225.63 1,225.43 1,225.63 0.0K
12:03 1,225.54 1,225.54 1,225.35 1,225.43 0.0K
12:04 1,225.47 1,225.47 1,225.18 1,225.18 0.0K
12:05 1,225.14 1,225.18 1,225.02 1,225.02 0.0K
12:06 1,225.08 1,225.08 1,224.30 1,224.30 0.0K
12:07 1,224.30 1,224.30 1,223.98 1,224.11 0.0K
12:08 1,224.01 1,224.01 1,223.73 1,223.73 0.0K
12:09 1,223.61 1,223.83 1,223.56 1,223.78 0.0K
12:10 1,223.46 1,223.74 1,223.23 1,223.31 0.0K
12:11 1,223.29 1,223.29 1,223.07 1,223.07 0.0K
12:12 1,223.12 1,223.26 1,223.03 1,223.23 0.0K
12:13 1,223.38 1,223.44 1,223.31 1,223.44 0.0K
12:14 1,223.38 1,223.58 1,223.38 1,223.58 0.0K
12:15 1,223.53 1,223.69 1,223.53 1,223.69 0.0K
12:16 1,223.62 1,223.81 1,223.62 1,223.67 0.0K
12:17 1,223.82 1,223.93 1,223.74 1,223.74 0.0K
12:18 1,223.73 1,223.73 1,223.40 1,223.40 0.0K
12:19 1,223.37 1,223.46 1,223.30 1,223.46 0.0K
12:20 1,223.14 1,223.14 1,222.70 1,222.70 0.0K
12:21 1,222.72 1,222.72 1,222.39 1,222.39 0.0K
12:22 1,222.34 1,222.34 1,222.19 1,222.27 0.0K
12:23 1,222.22 1,222.42 1,222.20 1,222.25 0.0K
12:24 1,222.22 1,222.56 1,222.22 1,222.56 0.0K
12:25 1,222.91 1,222.99 1,222.82 1,222.90 0.0K
12:26 1,222.95 1,223.33 1,222.95 1,223.33 0.0K
12:27 1,223.50 1,223.86 1,223.49 1,223.86 0.0K
12:28 1,223.77 1,223.91 1,223.77 1,223.81 0.0K
12:29 1,224.09 1,224.09 1,223.87 1,223.87 0.0K
12:30 1,224.04 1,224.09 1,224.04 1,224.05 0.0K
12:31 1,223.96 1,224.17 1,223.96 1,224.17 0.0K
12:32 1,224.20 1,224.28 1,224.18 1,224.26 0.0K
12:33 1,224.26 1,224.33 1,224.10 1,224.33 0.0K
12:34 1,224.37 1,224.79 1,224.37 1,224.79 0.0K
12:35 1,224.75 1,224.85 1,224.75 1,224.79 0.0K
12:36 1,224.92 1,225.16 1,224.87 1,225.16 0.0K
12:37 1,224.92 1,224.98 1,224.41 1,224.41 0.0K
12:38 1,224.40 1,224.41 1,224.20 1,224.41 0.0K
12:39 1,224.34 1,224.40 1,224.32 1,224.36 0.0K
12:40 1,224.44 1,224.44 1,224.20 1,224.20 0.0K
12:41 1,224.00 1,224.14 1,223.91 1,224.14 0.0K
12:42 1,224.21 1,224.44 1,224.16 1,224.44 0.0K
12:43 1,224.23 1,224.33 1,224.16 1,224.22 0.0K
12:44 1,224.21 1,224.47 1,224.21 1,224.47 0.0K
12:45 1,224.52 1,224.61 1,224.44 1,224.44 0.0K
12:46 1,224.40 1,224.43 1,224.33 1,224.33 0.0K
12:47 1,224.32 1,224.35 1,224.24 1,224.24 0.0K
12:48 1,224.34 1,224.47 1,224.34 1,224.46 0.0K
12:49 1,224.28 1,224.28 1,223.67 1,223.82 0.0K
12:50 1,223.80 1,223.86 1,223.70 1,223.70 0.0K
12:51 1,223.75 1,223.87 1,223.75 1,223.87 0.0K
12:52 1,223.97 1,224.25 1,223.96 1,223.96 0.0K
12:53 1,224.06 1,224.46 1,224.06 1,224.46 0.0K
12:54 1,224.36 1,224.39 1,224.33 1,224.33 0.0K
12:55 1,224.31 1,224.38 1,224.31 1,224.37 0.0K
12:56 1,224.40 1,224.53 1,224.33 1,224.33 0.0K
12:57 1,224.31 1,224.43 1,224.31 1,224.35 0.0K
12:58 1,224.27 1,224.33 1,224.22 1,224.33 0.0K
12:59 1,224.31 1,224.39 1,224.31 1,224.39 0.0K
13:00 1,224.40 1,224.51 1,224.35 1,224.38 0.0K
13:01 1,224.45 1,224.52 1,224.42 1,224.42 0.0K
13:02 1,224.46 1,224.46 1,224.30 1,224.30 0.0K
13:03 1,224.25 1,224.25 1,224.11 1,224.11 0.0K
13:04 1,224.10 1,224.15 1,223.91 1,223.91 0.0K
13:05 1,223.88 1,223.88 1,223.75 1,223.75 0.0K
13:06 1,223.83 1,223.86 1,223.77 1,223.86 0.0K
13:07 1,223.75 1,223.75 1,223.58 1,223.71 0.0K
13:08 1,223.78 1,223.98 1,223.78 1,223.98 0.0K
13:09 1,223.86 1,223.86 1,223.75 1,223.81 0.0K
13:10 1,223.85 1,223.85 1,223.46 1,223.52 0.0K
13:11 1,223.52 1,223.60 1,223.50 1,223.60 0.0K
13:12 1,223.59 1,223.80 1,223.59 1,223.80 0.0K
13:13 1,223.64 1,223.64 1,223.51 1,223.51 0.0K
13:14 1,223.57 1,223.57 1,222.98 1,222.98 0.0K
13:15 1,223.04 1,223.38 1,223.04 1,223.38 0.0K
13:16 1,223.38 1,223.38 1,223.31 1,223.31 0.0K
13:17 1,223.38 1,223.70 1,223.38 1,223.61 0.0K
13:18 1,223.71 1,223.79 1,223.55 1,223.79 0.0K
13:19 1,223.73 1,223.93 1,223.73 1,223.93 0.0K
13:20 1,224.05 1,224.05 1,223.78 1,223.78 0.0K
13:21 1,223.87 1,223.87 1,223.68 1,223.68 0.0K
13:22 1,223.60 1,223.60 1,223.25 1,223.33 0.0K
13:23 1,223.36 1,223.36 1,223.11 1,223.18 0.0K
13:24 1,223.14 1,223.26 1,223.07 1,223.26 0.0K
13:25 1,222.88 1,222.90 1,222.84 1,222.84 0.0K
13:26 1,222.72 1,222.85 1,222.72 1,222.73 0.0K
13:27 1,222.95 1,222.95 1,222.91 1,222.94 0.0K
13:28 1,222.84 1,223.07 1,222.84 1,223.07 0.0K
13:29 1,223.29 1,223.29 1,223.20 1,223.27 0.0K
13:30 1,223.25 1,223.32 1,223.01 1,223.01 0.0K
13:31 1,222.94 1,223.06 1,222.82 1,223.06 0.0K
13:32 1,222.91 1,222.95 1,222.86 1,222.86 0.0K
13:33 1,222.81 1,222.94 1,222.78 1,222.78 0.0K
13:34 1,222.70 1,222.95 1,222.70 1,222.94 0.0K
13:35 1,222.74 1,222.90 1,222.70 1,222.70 0.0K
13:36 1,222.62 1,222.68 1,222.58 1,222.58 0.0K
13:37 1,222.60 1,222.71 1,222.53 1,222.67 0.0K
13:38 1,222.80 1,222.92 1,222.76 1,222.76 0.0K
13:39 1,222.98 1,223.11 1,222.98 1,222.99 0.0K
13:40 1,222.86 1,223.15 1,222.86 1,223.15 0.0K
13:41 1,223.16 1,223.22 1,223.11 1,223.22 0.0K
13:42 1,223.43 1,223.43 1,223.22 1,223.22 0.0K
13:43 1,223.36 1,223.36 1,223.11 1,223.28 0.0K
13:44 1,223.06 1,223.27 1,223.06 1,223.19 0.0K
13:45 1,223.26 1,223.26 1,223.00 1,223.00 0.0K
13:46 1,222.96 1,223.05 1,222.96 1,223.05 0.0K
13:47 1,223.08 1,223.08 1,222.91 1,222.91 0.0K
13:48 1,222.88 1,222.91 1,222.74 1,222.74 0.0K
13:49 1,222.71 1,222.71 1,222.32 1,222.36 0.0K
13:50 1,222.44 1,222.52 1,222.30 1,222.45 0.0K
13:51 1,222.51 1,222.65 1,222.51 1,222.65 0.0K
13:52 1,222.34 1,222.34 1,221.52 1,221.52 0.0K
13:53 1,221.62 1,221.80 1,221.62 1,221.80 0.0K
13:54 1,221.84 1,221.84 1,221.60 1,221.69 0.0K
13:55 1,221.70 1,222.14 1,221.63 1,222.02 0.0K
13:56 1,221.96 1,222.11 1,221.53 1,221.53 0.0K
13:57 1,221.34 1,221.34 1,220.78 1,220.78 0.0K
13:58 1,220.62 1,221.16 1,220.62 1,221.16 0.0K
13:59 1,220.98 1,220.99 1,220.79 1,220.79 0.0K
14:00 1,220.94 1,220.94 1,220.00 1,220.00 0.0K
14:01 1,220.11 1,220.60 1,220.04 1,220.60 0.0K
14:02 1,219.90 1,220.36 1,219.77 1,220.36 0.0K
14:03 1,220.28 1,220.47 1,220.19 1,220.19 0.0K
14:04 1,220.43 1,220.43 1,220.23 1,220.23 0.0K
14:05 1,219.99 1,219.99 1,219.72 1,219.97 0.0K
14:06 1,219.82 1,220.09 1,219.55 1,220.09 0.0K
14:07 1,219.49 1,219.77 1,219.37 1,219.37 0.0K
14:08 1,219.24 1,219.88 1,219.24 1,219.88 0.0K
14:09 1,219.65 1,219.90 1,219.65 1,219.76 0.0K
14:10 1,219.85 1,220.12 1,219.78 1,220.12 0.0K
14:11 1,220.24 1,220.24 1,219.92 1,220.16 0.0K
14:12 1,220.36 1,220.62 1,220.16 1,220.16 0.0K
14:13 1,220.49 1,220.49 1,220.09 1,220.09 0.0K
14:14 1,220.25 1,220.25 1,220.05 1,220.14 0.0K
14:15 1,220.03 1,220.03 1,219.73 1,219.73 0.0K
14:16 1,219.74 1,220.16 1,219.74 1,220.16 0.0K
14:17 1,220.72 1,221.38 1,220.72 1,221.38 0.0K
14:18 1,221.37 1,221.37 1,221.04 1,221.04 0.0K
14:19 1,221.03 1,221.36 1,221.03 1,221.33 0.0K
14:20 1,221.30 1,221.30 1,220.90 1,220.90 0.0K
14:21 1,220.92 1,220.92 1,220.31 1,220.31 0.0K
14:22 1,220.25 1,220.41 1,220.22 1,220.22 0.0K
14:23 1,220.08 1,220.08 1,219.41 1,219.41 0.0K
14:24 1,219.26 1,219.45 1,219.26 1,219.41 0.0K
14:25 1,219.30 1,219.53 1,219.30 1,219.53 0.0K
14:26 1,219.18 1,219.34 1,218.85 1,218.85 0.0K
14:27 1,218.92 1,219.28 1,218.92 1,219.28 0.0K
14:28 1,219.70 1,219.70 1,219.04 1,219.37 0.0K
14:29 1,219.07 1,219.14 1,218.94 1,219.06 0.0K
14:30 1,218.83 1,218.83 1,218.15 1,218.15 0.0K
14:31 1,218.20 1,218.20 1,217.89 1,217.89 0.0K
14:32 1,217.62 1,217.63 1,217.43 1,217.61 0.0K
14:33 1,216.83 1,217.38 1,216.83 1,217.27 0.0K
14:34 1,217.08 1,217.11 1,216.96 1,216.96 0.0K
14:35 1,217.15 1,217.53 1,217.15 1,217.22 0.0K
14:36 1,217.44 1,217.94 1,217.30 1,217.94 0.0K
14:37 1,218.04 1,218.79 1,218.04 1,218.79 0.0K
14:38 1,218.75 1,219.07 1,218.65 1,219.07 0.0K
14:39 1,219.02 1,219.66 1,219.02 1,219.66 0.0K
14:40 1,219.62 1,220.80 1,219.62 1,220.80 0.0K
14:41 1,220.47 1,220.74 1,220.47 1,220.74 0.0K
14:42 1,220.48 1,220.48 1,219.95 1,219.95 0.0K
14:43 1,220.08 1,220.12 1,220.00 1,220.12 0.0K
14:44 1,220.33 1,220.98 1,220.33 1,220.57 0.0K
14:45 1,220.72 1,221.07 1,220.72 1,220.99 0.0K
14:46 1,220.85 1,220.91 1,220.74 1,220.84 0.0K
14:47 1,220.74 1,220.74 1,220.37 1,220.66 0.0K
14:48 1,220.65 1,220.65 1,220.50 1,220.50 0.0K
14:49 1,220.56 1,220.77 1,220.53 1,220.53 0.0K
14:50 1,220.31 1,220.44 1,220.31 1,220.33 0.0K
14:51 1,220.49 1,220.62 1,220.43 1,220.62 0.0K
14:52 1,220.30 1,220.48 1,220.30 1,220.37 0.0K
14:53 1,220.28 1,220.29 1,220.06 1,220.06 0.0K
14:54 1,220.06 1,220.23 1,219.94 1,219.94 0.0K
14:55 1,219.84 1,220.01 1,219.84 1,220.01 0.0K
14:56 1,219.93 1,220.28 1,219.89 1,220.17 0.0K
14:57 1,220.41 1,220.49 1,220.28 1,220.40 0.0K
14:58 1,220.77 1,220.77 1,219.84 1,219.84 0.0K
14:59 1,220.11 1,220.21 1,219.75 1,219.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles