Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,237.74 1,238.31 1,236.12 1,236.12 0.0K
08:31 1,236.75 1,236.75 1,235.07 1,235.07 0.0K
08:32 1,234.25 1,235.95 1,234.00 1,235.95 0.0K
08:33 1,237.20 1,237.50 1,237.20 1,237.24 0.0K
08:34 1,238.01 1,238.01 1,234.84 1,236.29 0.0K
08:35 1,236.39 1,237.15 1,236.39 1,236.80 0.0K
08:36 1,236.59 1,236.82 1,236.37 1,236.37 0.0K
08:37 1,236.49 1,236.49 1,235.84 1,236.24 0.0K
08:38 1,235.68 1,235.75 1,235.43 1,235.75 0.0K
08:39 1,235.84 1,236.88 1,235.84 1,236.88 0.0K
08:40 1,236.13 1,237.16 1,236.13 1,237.16 0.0K
08:41 1,238.37 1,238.37 1,237.57 1,238.01 0.0K
08:42 1,237.94 1,239.34 1,237.94 1,239.34 0.0K
08:43 1,239.44 1,239.44 1,239.04 1,239.25 0.0K
08:44 1,239.37 1,239.93 1,239.34 1,239.93 0.0K
08:45 1,240.23 1,240.23 1,237.86 1,237.86 0.0K
08:46 1,237.84 1,238.30 1,237.42 1,238.30 0.0K
08:47 1,237.67 1,237.77 1,237.26 1,237.66 0.0K
08:48 1,237.32 1,237.32 1,236.99 1,236.99 0.0K
08:49 1,236.44 1,236.49 1,235.60 1,236.49 0.0K
08:50 1,236.38 1,237.56 1,236.35 1,237.56 0.0K
08:51 1,238.27 1,238.27 1,237.44 1,238.22 0.0K
08:52 1,237.92 1,238.18 1,237.92 1,238.18 0.0K
08:53 1,238.17 1,238.44 1,237.98 1,237.98 0.0K
08:54 1,237.84 1,238.59 1,237.84 1,238.59 0.0K
08:55 1,238.39 1,240.28 1,238.39 1,240.06 0.0K
08:56 1,240.19 1,240.91 1,239.58 1,239.59 0.0K
08:57 1,239.83 1,239.83 1,239.42 1,239.42 0.0K
08:58 1,239.67 1,239.67 1,239.10 1,239.53 0.0K
08:59 1,239.79 1,240.46 1,239.67 1,240.46 0.0K
09:00 1,240.72 1,240.72 1,239.60 1,239.60 0.0K
09:01 1,239.49 1,239.93 1,239.49 1,239.93 0.0K
09:02 1,240.63 1,240.76 1,240.49 1,240.49 0.0K
09:03 1,241.28 1,242.06 1,241.28 1,241.29 0.0K
09:04 1,241.30 1,243.24 1,241.30 1,243.24 0.0K
09:05 1,244.57 1,244.57 1,242.87 1,242.87 0.0K
09:06 1,243.84 1,243.97 1,242.73 1,242.88 0.0K
09:07 1,243.74 1,245.62 1,243.74 1,245.62 0.0K
09:08 1,245.25 1,245.25 1,244.20 1,244.20 0.0K
09:09 1,244.03 1,245.28 1,244.03 1,244.18 0.0K
09:10 1,245.93 1,247.00 1,245.93 1,246.17 0.0K
09:11 1,246.38 1,246.38 1,244.88 1,245.43 0.0K
09:12 1,245.37 1,245.50 1,245.21 1,245.50 0.0K
09:13 1,245.87 1,246.81 1,245.71 1,246.81 0.0K
09:14 1,246.68 1,247.84 1,246.68 1,247.84 0.0K
09:15 1,248.34 1,248.50 1,248.02 1,248.11 0.0K
09:16 1,248.23 1,248.48 1,248.23 1,248.39 0.0K
09:17 1,248.39 1,248.63 1,248.33 1,248.60 0.0K
09:18 1,248.49 1,248.80 1,248.49 1,248.80 0.0K
09:19 1,249.01 1,249.93 1,248.91 1,249.93 0.0K
09:20 1,249.91 1,249.91 1,249.21 1,249.21 0.0K
09:21 1,247.38 1,247.38 1,246.63 1,247.34 0.0K
09:22 1,247.26 1,248.46 1,247.26 1,247.46 0.0K
09:23 1,247.97 1,247.97 1,246.53 1,246.79 0.0K
09:24 1,247.14 1,247.14 1,245.81 1,245.81 0.0K
09:25 1,245.30 1,246.85 1,245.30 1,246.85 0.0K
09:26 1,246.87 1,246.87 1,246.39 1,246.39 0.0K
09:27 1,246.25 1,248.14 1,246.25 1,248.14 0.0K
09:28 1,247.83 1,248.15 1,247.03 1,247.03 0.0K
09:29 1,247.14 1,247.41 1,246.81 1,247.21 0.0K
09:30 1,247.00 1,247.21 1,246.99 1,247.21 0.0K
09:31 1,247.20 1,247.20 1,246.50 1,246.61 0.0K
09:32 1,246.87 1,247.10 1,246.85 1,247.10 0.0K
09:33 1,246.78 1,247.79 1,246.78 1,247.79 0.0K
09:34 1,248.06 1,248.32 1,247.65 1,247.65 0.0K
09:35 1,248.31 1,248.87 1,248.31 1,248.70 0.0K
09:36 1,248.99 1,249.11 1,248.45 1,248.45 0.0K
09:37 1,247.76 1,247.76 1,246.44 1,246.44 0.0K
09:38 1,246.05 1,246.05 1,245.50 1,245.64 0.0K
09:39 1,245.70 1,246.79 1,245.31 1,246.46 0.0K
09:40 1,247.16 1,247.16 1,246.45 1,246.45 0.0K
09:41 1,246.53 1,246.77 1,245.83 1,245.83 0.0K
09:42 1,245.53 1,245.53 1,245.31 1,245.52 0.0K
09:43 1,245.31 1,245.43 1,245.18 1,245.43 0.0K
09:44 1,245.38 1,245.38 1,244.95 1,244.95 0.0K
09:45 1,244.72 1,244.72 1,244.26 1,244.26 0.0K
09:46 1,243.98 1,244.62 1,243.49 1,243.49 0.0K
09:47 1,243.42 1,243.42 1,243.24 1,243.27 0.0K
09:48 1,243.18 1,244.25 1,243.18 1,244.16 0.0K
09:49 1,244.18 1,244.18 1,243.34 1,243.34 0.0K
09:50 1,243.42 1,243.42 1,242.76 1,242.76 0.0K
09:51 1,243.02 1,243.02 1,242.78 1,242.78 0.0K
09:52 1,242.43 1,242.72 1,242.42 1,242.42 0.0K
09:53 1,242.46 1,242.46 1,242.21 1,242.21 0.0K
09:54 1,242.48 1,242.48 1,242.38 1,242.41 0.0K
09:55 1,242.52 1,242.81 1,242.49 1,242.49 0.0K
09:56 1,242.64 1,242.77 1,242.59 1,242.59 0.0K
09:57 1,242.71 1,242.80 1,242.64 1,242.80 0.0K
09:58 1,242.76 1,242.76 1,242.58 1,242.58 0.0K
09:59 1,242.65 1,242.98 1,242.65 1,242.70 0.0K
10:00 1,242.56 1,242.56 1,241.62 1,241.62 0.0K
10:01 1,241.63 1,242.27 1,241.63 1,242.27 0.0K
10:02 1,242.36 1,242.36 1,242.13 1,242.13 0.0K
10:03 1,242.02 1,242.03 1,242.02 1,242.03 0.0K
10:04 1,242.36 1,242.36 1,242.02 1,242.02 0.0K
10:05 1,241.86 1,242.05 1,241.86 1,242.05 0.0K
10:06 1,241.89 1,241.89 1,241.78 1,241.78 0.0K
10:07 1,241.69 1,241.69 1,241.42 1,241.48 0.0K
10:08 1,241.40 1,241.56 1,241.40 1,241.56 0.0K
10:09 1,241.78 1,241.78 1,241.49 1,241.49 0.0K
10:10 1,241.37 1,241.41 1,241.25 1,241.39 0.0K
10:11 1,241.46 1,241.46 1,241.26 1,241.26 0.0K
10:12 1,241.39 1,241.54 1,241.39 1,241.49 0.0K
10:13 1,241.56 1,241.59 1,241.19 1,241.59 0.0K
10:14 1,241.53 1,242.00 1,241.53 1,242.00 0.0K
10:15 1,242.14 1,242.24 1,242.02 1,242.02 0.0K
10:16 1,241.78 1,241.80 1,241.72 1,241.72 0.0K
10:17 1,241.73 1,241.91 1,241.73 1,241.91 0.0K
10:18 1,241.91 1,242.10 1,241.91 1,242.07 0.0K
10:19 1,241.93 1,242.17 1,241.79 1,242.17 0.0K
10:20 1,241.99 1,242.02 1,241.98 1,242.02 0.0K
10:21 1,242.02 1,242.02 1,241.87 1,241.87 0.0K
10:22 1,241.90 1,241.92 1,241.38 1,241.38 0.0K
10:23 1,241.48 1,241.52 1,241.28 1,241.28 0.0K
10:24 1,241.30 1,241.30 1,241.05 1,241.28 0.0K
10:25 1,241.36 1,241.41 1,241.30 1,241.35 0.0K
10:26 1,241.23 1,241.23 1,241.16 1,241.16 0.0K
10:27 1,241.24 1,241.51 1,241.22 1,241.51 0.0K
10:28 1,241.65 1,241.71 1,241.53 1,241.71 0.0K
10:29 1,241.61 1,242.04 1,241.61 1,242.04 0.0K
10:30 1,242.29 1,242.38 1,241.92 1,241.92 0.0K
10:31 1,241.79 1,241.79 1,241.70 1,241.73 0.0K
10:32 1,241.72 1,241.72 1,241.55 1,241.63 0.0K
10:33 1,241.54 1,241.58 1,241.48 1,241.58 0.0K
10:34 1,241.61 1,241.89 1,241.61 1,241.78 0.0K
10:35 1,241.89 1,242.31 1,241.89 1,242.30 0.0K
10:36 1,242.39 1,242.42 1,242.24 1,242.27 0.0K
10:37 1,242.18 1,242.33 1,242.18 1,242.25 0.0K
10:38 1,242.35 1,242.35 1,242.18 1,242.30 0.0K
10:39 1,242.70 1,242.78 1,242.66 1,242.78 0.0K
10:40 1,242.65 1,242.65 1,241.83 1,241.83 0.0K
10:41 1,241.96 1,242.70 1,241.96 1,242.69 0.0K
10:42 1,242.82 1,242.92 1,242.76 1,242.92 0.0K
10:43 1,243.12 1,243.24 1,243.12 1,243.24 0.0K
10:44 1,243.33 1,243.48 1,243.33 1,243.48 0.0K
10:45 1,243.63 1,243.63 1,243.51 1,243.51 0.0K
10:46 1,243.28 1,243.28 1,243.06 1,243.15 0.0K
10:47 1,243.01 1,243.16 1,242.98 1,242.98 0.0K
10:48 1,242.91 1,242.91 1,242.23 1,242.84 0.0K
10:49 1,242.84 1,243.18 1,242.84 1,243.09 0.0K
10:50 1,243.46 1,243.46 1,243.03 1,243.03 0.0K
10:51 1,243.06 1,243.21 1,243.06 1,243.08 0.0K
10:52 1,243.11 1,243.40 1,243.11 1,243.40 0.0K
10:53 1,243.18 1,243.18 1,242.95 1,242.95 0.0K
10:54 1,242.86 1,242.86 1,242.71 1,242.71 0.0K
10:55 1,242.64 1,242.64 1,242.57 1,242.58 0.0K
10:56 1,242.45 1,242.45 1,242.27 1,242.30 0.0K
10:57 1,242.31 1,244.33 1,242.31 1,243.89 0.0K
10:58 1,244.15 1,244.15 1,243.88 1,243.88 0.0K
10:59 1,244.04 1,244.14 1,244.04 1,244.07 0.0K
11:00 1,244.39 1,244.47 1,244.14 1,244.14 0.0K
11:01 1,244.42 1,244.42 1,244.25 1,244.38 0.0K
11:02 1,244.19 1,244.19 1,244.10 1,244.10 0.0K
11:03 1,243.62 1,243.76 1,243.62 1,243.76 0.0K
11:04 1,243.60 1,243.60 1,243.48 1,243.57 0.0K
11:05 1,243.61 1,243.93 1,243.61 1,243.71 0.0K
11:06 1,243.66 1,243.66 1,243.37 1,243.44 0.0K
11:07 1,243.33 1,243.36 1,243.32 1,243.35 0.0K
11:08 1,243.34 1,243.39 1,243.14 1,243.14 0.0K
11:09 1,242.96 1,243.07 1,242.84 1,242.88 0.0K
11:10 1,242.84 1,242.84 1,242.23 1,242.72 0.0K
11:11 1,242.85 1,242.87 1,242.70 1,242.70 0.0K
11:12 1,242.72 1,242.72 1,242.27 1,242.27 0.0K
11:13 1,241.86 1,242.07 1,241.86 1,242.05 0.0K
11:14 1,241.86 1,241.86 1,241.30 1,241.30 0.0K
11:15 1,241.38 1,241.38 1,241.13 1,241.13 0.0K
11:16 1,241.21 1,241.21 1,241.11 1,241.15 0.0K
11:17 1,240.86 1,240.86 1,240.81 1,240.82 0.0K
11:18 1,240.83 1,240.83 1,240.64 1,240.64 0.0K
11:19 1,240.11 1,240.84 1,240.11 1,240.84 0.0K
11:20 1,240.76 1,240.76 1,239.94 1,239.94 0.0K
11:21 1,239.96 1,240.10 1,239.96 1,240.10 0.0K
11:22 1,239.99 1,239.99 1,239.83 1,239.83 0.0K
11:23 1,239.68 1,239.82 1,239.46 1,239.46 0.0K
11:24 1,239.54 1,239.54 1,239.40 1,239.45 0.0K
11:25 1,239.36 1,239.38 1,239.16 1,239.16 0.0K
11:26 1,238.70 1,238.90 1,238.70 1,238.84 0.0K
11:27 1,238.82 1,238.99 1,238.77 1,238.93 0.0K
11:28 1,238.65 1,238.70 1,238.64 1,238.68 0.0K
11:29 1,238.74 1,239.02 1,238.72 1,238.79 0.0K
11:30 1,238.78 1,238.84 1,238.78 1,238.83 0.0K
11:31 1,239.00 1,239.10 1,238.84 1,238.84 0.0K
11:32 1,238.87 1,239.20 1,238.87 1,239.03 0.0K
11:33 1,239.24 1,239.24 1,238.28 1,238.71 0.0K
11:34 1,238.80 1,238.80 1,238.50 1,238.74 0.0K
11:35 1,238.69 1,239.14 1,238.69 1,239.14 0.0K
11:36 1,239.30 1,239.70 1,239.30 1,239.70 0.0K
11:37 1,239.79 1,239.79 1,239.37 1,239.37 0.0K
11:38 1,239.15 1,239.17 1,239.07 1,239.07 0.0K
11:39 1,239.13 1,239.79 1,239.13 1,239.79 0.0K
11:40 1,239.70 1,239.76 1,239.55 1,239.76 0.0K
11:41 1,239.72 1,239.78 1,239.46 1,239.78 0.0K
11:42 1,239.79 1,239.79 1,239.55 1,239.55 0.0K
11:43 1,239.73 1,239.73 1,239.27 1,239.27 0.0K
11:44 1,239.52 1,239.52 1,239.42 1,239.51 0.0K
11:45 1,239.51 1,239.51 1,239.17 1,239.17 0.0K
11:46 1,239.15 1,239.18 1,238.99 1,239.18 0.0K
11:47 1,238.85 1,238.85 1,238.66 1,238.66 0.0K
11:48 1,238.89 1,239.31 1,238.89 1,239.31 0.0K
11:49 1,239.63 1,239.83 1,239.58 1,239.77 0.0K
11:50 1,239.71 1,239.71 1,239.54 1,239.58 0.0K
11:51 1,239.57 1,239.59 1,238.93 1,238.93 0.0K
11:52 1,238.98 1,239.08 1,238.98 1,239.03 0.0K
11:53 1,238.99 1,239.11 1,238.99 1,239.02 0.0K
11:54 1,239.03 1,239.28 1,239.03 1,239.28 0.0K
11:55 1,239.38 1,239.43 1,239.38 1,239.39 0.0K
11:56 1,239.45 1,239.45 1,239.13 1,239.13 0.0K
11:57 1,239.04 1,239.04 1,238.94 1,238.99 0.0K
11:58 1,239.03 1,239.15 1,239.03 1,239.15 0.0K
11:59 1,239.25 1,239.69 1,239.25 1,239.56 0.0K
12:00 1,239.47 1,239.60 1,239.47 1,239.60 0.0K
12:01 1,239.80 1,239.80 1,239.65 1,239.78 0.0K
12:02 1,239.84 1,239.84 1,239.76 1,239.81 0.0K
12:03 1,239.74 1,240.00 1,239.74 1,240.00 0.0K
12:04 1,239.94 1,240.36 1,239.94 1,240.36 0.0K
12:05 1,240.32 1,240.32 1,239.91 1,239.91 0.0K
12:06 1,239.96 1,240.29 1,239.96 1,240.29 0.0K
12:07 1,240.21 1,240.28 1,240.09 1,240.09 0.0K
12:08 1,240.02 1,240.14 1,239.92 1,240.14 0.0K
12:09 1,240.08 1,240.17 1,240.04 1,240.17 0.0K
12:10 1,240.22 1,240.49 1,240.22 1,240.49 0.0K
12:11 1,240.48 1,240.56 1,240.44 1,240.48 0.0K
12:12 1,240.41 1,240.45 1,240.08 1,240.08 0.0K
12:13 1,239.99 1,240.06 1,239.99 1,240.06 0.0K
12:14 1,240.03 1,240.21 1,240.03 1,240.14 0.0K
12:15 1,240.13 1,240.14 1,240.06 1,240.06 0.0K
12:16 1,240.02 1,240.02 1,239.30 1,239.30 0.0K
12:17 1,238.98 1,238.98 1,237.67 1,237.67 0.0K
12:18 1,237.00 1,237.00 1,235.86 1,235.86 0.0K
12:19 1,235.56 1,235.56 1,235.36 1,235.36 0.0K
12:20 1,234.92 1,235.29 1,234.75 1,235.29 0.0K
12:21 1,235.48 1,235.48 1,234.49 1,234.49 0.0K
12:22 1,234.66 1,234.78 1,234.11 1,234.11 0.0K
12:23 1,233.97 1,234.58 1,233.97 1,234.50 0.0K
12:24 1,234.53 1,234.89 1,234.53 1,234.63 0.0K
12:25 1,234.24 1,234.70 1,234.24 1,234.70 0.0K
12:26 1,235.48 1,235.48 1,234.74 1,235.02 0.0K
12:27 1,234.88 1,234.88 1,234.46 1,234.46 0.0K
12:28 1,234.21 1,234.21 1,234.12 1,234.21 0.0K
12:29 1,234.26 1,234.98 1,234.26 1,234.98 0.0K
12:30 1,235.01 1,235.20 1,234.97 1,235.15 0.0K
12:31 1,235.24 1,235.24 1,234.42 1,234.42 0.0K
12:32 1,234.41 1,234.45 1,234.18 1,234.18 0.0K
12:33 1,234.50 1,235.06 1,234.50 1,235.05 0.0K
12:34 1,234.97 1,234.97 1,234.84 1,234.88 0.0K
12:35 1,234.62 1,234.62 1,234.32 1,234.41 0.0K
12:36 1,234.49 1,234.49 1,234.34 1,234.34 0.0K
12:37 1,234.74 1,234.74 1,234.54 1,234.54 0.0K
12:38 1,234.60 1,234.71 1,234.49 1,234.49 0.0K
12:39 1,234.47 1,234.51 1,234.05 1,234.05 0.0K
12:40 1,234.24 1,234.24 1,234.18 1,234.21 0.0K
12:41 1,234.18 1,234.45 1,234.18 1,234.31 0.0K
12:42 1,234.21 1,234.52 1,234.12 1,234.52 0.0K
12:43 1,234.84 1,234.84 1,234.57 1,234.57 0.0K
12:44 1,234.57 1,234.57 1,234.29 1,234.47 0.0K
12:45 1,234.47 1,234.74 1,234.47 1,234.74 0.0K
12:46 1,234.97 1,234.97 1,234.76 1,234.80 0.0K
12:47 1,234.68 1,235.98 1,234.68 1,235.98 0.0K
12:48 1,236.27 1,236.27 1,235.70 1,235.70 0.0K
12:49 1,235.49 1,235.98 1,235.24 1,235.53 0.0K
12:50 1,235.51 1,235.51 1,235.24 1,235.24 0.0K
12:51 1,235.23 1,235.23 1,234.99 1,234.99 0.0K
12:52 1,234.93 1,235.10 1,234.76 1,235.10 0.0K
12:53 1,234.70 1,235.15 1,234.70 1,235.15 0.0K
12:54 1,235.30 1,235.30 1,234.77 1,234.77 0.0K
12:55 1,234.63 1,234.63 1,234.28 1,234.28 0.0K
12:56 1,234.46 1,234.46 1,234.24 1,234.40 0.0K
12:57 1,234.37 1,234.37 1,234.30 1,234.33 0.0K
12:58 1,234.38 1,234.38 1,234.01 1,234.01 0.0K
12:59 1,234.24 1,234.55 1,234.24 1,234.32 0.0K
13:00 1,234.30 1,234.30 1,233.97 1,234.16 0.0K
13:01 1,234.20 1,234.43 1,234.17 1,234.21 0.0K
13:02 1,234.14 1,234.22 1,234.07 1,234.07 0.0K
13:03 1,234.23 1,234.23 1,233.86 1,233.89 0.0K
13:04 1,233.97 1,234.06 1,233.97 1,234.02 0.0K
13:05 1,233.95 1,234.09 1,233.90 1,234.09 0.0K
13:06 1,234.25 1,234.25 1,233.74 1,233.74 0.0K
13:07 1,233.72 1,233.72 1,233.45 1,233.52 0.0K
13:08 1,233.35 1,233.52 1,233.14 1,233.27 0.0K
13:09 1,233.19 1,233.26 1,233.07 1,233.16 0.0K
13:10 1,232.70 1,232.84 1,232.59 1,232.75 0.0K
13:11 1,232.64 1,232.69 1,232.22 1,232.69 0.0K
13:12 1,232.93 1,232.93 1,232.11 1,232.11 0.0K
13:13 1,232.01 1,232.01 1,231.27 1,231.27 0.0K
13:14 1,231.28 1,231.28 1,230.66 1,230.66 0.0K
13:15 1,230.59 1,230.59 1,230.19 1,230.23 0.0K
13:16 1,230.51 1,230.93 1,230.51 1,230.66 0.0K
13:17 1,230.70 1,230.76 1,230.14 1,230.14 0.0K
13:18 1,230.29 1,230.29 1,229.99 1,229.99 0.0K
13:19 1,229.80 1,229.80 1,229.54 1,229.54 0.0K
13:20 1,229.53 1,230.36 1,229.53 1,230.36 0.0K
13:21 1,229.94 1,230.23 1,229.85 1,230.23 0.0K
13:22 1,229.74 1,229.74 1,229.47 1,229.49 0.0K
13:23 1,229.58 1,229.72 1,229.47 1,229.72 0.0K
13:24 1,229.72 1,230.08 1,229.72 1,230.03 0.0K
13:25 1,229.92 1,230.04 1,229.80 1,229.90 0.0K
13:26 1,229.69 1,229.70 1,229.47 1,229.70 0.0K
13:27 1,229.64 1,229.64 1,229.30 1,229.40 0.0K
13:28 1,229.56 1,229.56 1,229.34 1,229.56 0.0K
13:29 1,229.73 1,229.94 1,229.73 1,229.84 0.0K
13:30 1,229.81 1,229.81 1,228.96 1,229.43 0.0K
13:31 1,229.92 1,229.92 1,229.42 1,229.50 0.0K
13:32 1,229.48 1,229.48 1,228.44 1,228.47 0.0K
13:33 1,228.96 1,229.61 1,228.71 1,228.71 0.0K
13:34 1,228.67 1,228.87 1,228.50 1,228.87 0.0K
13:35 1,228.86 1,228.86 1,228.43 1,228.84 0.0K
13:36 1,228.43 1,228.53 1,228.24 1,228.52 0.0K
13:37 1,228.32 1,228.32 1,228.04 1,228.04 0.0K
13:38 1,227.86 1,228.50 1,227.86 1,228.41 0.0K
13:39 1,228.53 1,228.64 1,228.28 1,228.64 0.0K
13:40 1,228.56 1,228.56 1,227.69 1,227.69 0.0K
13:41 1,227.97 1,228.26 1,227.97 1,228.14 0.0K
13:42 1,227.78 1,227.97 1,227.78 1,227.81 0.0K
13:43 1,227.53 1,228.05 1,227.53 1,228.05 0.0K
13:44 1,228.08 1,228.28 1,227.91 1,228.28 0.0K
13:45 1,228.25 1,228.30 1,228.04 1,228.04 0.0K
13:46 1,227.75 1,227.75 1,225.97 1,226.18 0.0K
13:47 1,225.98 1,225.98 1,225.22 1,225.22 0.0K
13:48 1,225.52 1,225.78 1,225.01 1,225.78 0.0K
13:49 1,225.63 1,226.27 1,225.47 1,226.21 0.0K
13:50 1,226.88 1,227.35 1,226.88 1,226.92 0.0K
13:51 1,226.97 1,226.97 1,225.97 1,226.34 0.0K
13:52 1,226.24 1,226.33 1,226.11 1,226.11 0.0K
13:53 1,226.24 1,226.66 1,226.24 1,226.66 0.0K
13:54 1,226.63 1,226.95 1,226.63 1,226.95 0.0K
13:55 1,226.99 1,227.21 1,226.79 1,227.21 0.0K
13:56 1,227.17 1,227.17 1,226.90 1,227.08 0.0K
13:57 1,227.09 1,227.51 1,227.09 1,227.51 0.0K
13:58 1,227.20 1,227.77 1,227.16 1,227.77 0.0K
13:59 1,227.47 1,227.47 1,226.80 1,226.88 0.0K
14:00 1,226.68 1,226.68 1,226.20 1,226.24 0.0K
14:01 1,226.56 1,226.86 1,226.51 1,226.86 0.0K
14:02 1,226.77 1,226.77 1,226.59 1,226.59 0.0K
14:03 1,226.82 1,226.82 1,226.44 1,226.44 0.0K
14:04 1,226.50 1,226.50 1,225.70 1,225.76 0.0K
14:05 1,225.85 1,225.98 1,225.85 1,225.94 0.0K
14:06 1,225.72 1,225.84 1,224.87 1,224.87 0.0K
14:07 1,225.45 1,225.45 1,224.60 1,224.60 0.0K
14:08 1,225.10 1,225.44 1,225.04 1,225.44 0.0K
14:09 1,225.67 1,225.67 1,225.04 1,225.04 0.0K
14:10 1,225.40 1,225.63 1,225.22 1,225.22 0.0K
14:11 1,225.51 1,225.59 1,225.50 1,225.50 0.0K
14:12 1,225.50 1,225.58 1,225.24 1,225.58 0.0K
14:13 1,226.09 1,226.09 1,225.92 1,225.92 0.0K
14:14 1,225.95 1,226.79 1,225.95 1,226.65 0.0K
14:15 1,227.12 1,227.45 1,227.12 1,227.30 0.0K
14:16 1,226.92 1,226.92 1,225.87 1,225.87 0.0K
14:17 1,226.66 1,226.66 1,226.26 1,226.26 0.0K
14:18 1,226.04 1,226.93 1,226.04 1,226.93 0.0K
14:19 1,226.56 1,226.56 1,224.84 1,224.84 0.0K
14:20 1,224.52 1,224.79 1,224.48 1,224.79 0.0K
14:21 1,224.76 1,225.49 1,224.76 1,225.49 0.0K
14:22 1,226.06 1,226.06 1,225.79 1,225.79 0.0K
14:23 1,226.34 1,226.34 1,226.07 1,226.07 0.0K
14:24 1,226.13 1,226.13 1,225.85 1,225.85 0.0K
14:25 1,225.58 1,225.58 1,225.39 1,225.39 0.0K
14:26 1,225.23 1,225.42 1,225.21 1,225.25 0.0K
14:27 1,225.14 1,225.14 1,223.81 1,223.81 0.0K
14:28 1,224.15 1,224.15 1,223.51 1,223.51 0.0K
14:29 1,223.21 1,223.66 1,222.80 1,222.80 0.0K
14:30 1,223.07 1,223.10 1,222.52 1,222.52 0.0K
14:31 1,222.57 1,222.97 1,222.57 1,222.66 0.0K
14:32 1,222.84 1,223.20 1,222.76 1,223.20 0.0K
14:33 1,223.26 1,223.74 1,223.26 1,223.65 0.0K
14:34 1,223.92 1,224.23 1,223.92 1,224.23 0.0K
14:35 1,224.15 1,224.48 1,223.71 1,223.71 0.0K
14:36 1,223.52 1,224.33 1,223.52 1,224.32 0.0K
14:37 1,224.45 1,224.45 1,223.66 1,223.66 0.0K
14:38 1,223.65 1,223.65 1,223.35 1,223.35 0.0K
14:39 1,223.02 1,223.07 1,222.52 1,222.52 0.0K
14:40 1,222.65 1,224.59 1,222.65 1,224.48 0.0K
14:41 1,224.60 1,224.92 1,224.60 1,224.89 0.0K
14:42 1,224.48 1,224.48 1,223.92 1,223.92 0.0K
14:43 1,223.69 1,223.69 1,223.36 1,223.46 0.0K
14:44 1,223.57 1,223.57 1,222.93 1,223.09 0.0K
14:45 1,223.66 1,224.00 1,223.66 1,223.85 0.0K
14:46 1,224.08 1,224.30 1,223.74 1,224.30 0.0K
14:47 1,224.37 1,224.69 1,224.37 1,224.40 0.0K
14:48 1,223.92 1,223.92 1,223.19 1,223.19 0.0K
14:49 1,223.69 1,224.04 1,223.66 1,223.66 0.0K
14:50 1,223.84 1,224.23 1,223.84 1,224.21 0.0K
14:51 1,224.30 1,224.30 1,224.13 1,224.13 0.0K
14:52 1,224.20 1,224.45 1,224.20 1,224.45 0.0K
14:53 1,224.62 1,224.74 1,224.49 1,224.74 0.0K
14:54 1,224.77 1,224.80 1,224.77 1,224.79 0.0K
14:55 1,224.83 1,224.98 1,224.53 1,224.93 0.0K
14:56 1,224.89 1,225.26 1,224.73 1,224.73 0.0K
14:57 1,224.48 1,224.48 1,224.22 1,224.22 0.0K
14:58 1,224.15 1,224.52 1,224.15 1,224.52 0.0K
14:59 1,224.47 1,225.24 1,224.47 1,224.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles