Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,252.32 1,253.24 1,252.32 1,253.24 0.0K
08:31 1,252.88 1,254.21 1,252.88 1,254.21 0.0K
08:32 1,254.89 1,254.95 1,254.09 1,254.09 0.0K
08:33 1,254.24 1,254.24 1,253.72 1,253.74 0.0K
08:34 1,253.81 1,253.81 1,253.43 1,253.43 0.0K
08:35 1,253.19 1,253.64 1,253.19 1,253.64 0.0K
08:36 1,254.11 1,254.77 1,254.11 1,254.77 0.0K
08:37 1,254.91 1,256.45 1,254.91 1,256.45 0.0K
08:38 1,256.64 1,257.86 1,256.64 1,257.86 0.0K
08:39 1,256.90 1,256.90 1,256.84 1,256.86 0.0K
08:40 1,257.61 1,258.15 1,257.18 1,258.15 0.0K
08:41 1,257.80 1,257.80 1,257.34 1,257.34 0.0K
08:42 1,257.30 1,257.30 1,257.25 1,257.26 0.0K
08:43 1,257.00 1,258.04 1,257.00 1,257.81 0.0K
08:44 1,258.10 1,258.50 1,257.99 1,257.99 0.0K
08:45 1,257.46 1,257.71 1,256.99 1,257.16 0.0K
08:46 1,256.72 1,256.72 1,254.97 1,254.97 0.0K
08:47 1,254.96 1,255.30 1,254.60 1,254.60 0.0K
08:48 1,254.62 1,254.71 1,254.36 1,254.71 0.0K
08:49 1,254.63 1,254.63 1,253.67 1,254.17 0.0K
08:50 1,253.85 1,253.85 1,253.04 1,253.04 0.0K
08:51 1,253.87 1,255.74 1,253.87 1,255.74 0.0K
08:52 1,256.08 1,256.08 1,255.10 1,255.30 0.0K
08:53 1,255.31 1,255.31 1,254.61 1,254.61 0.0K
08:54 1,254.41 1,255.39 1,254.41 1,255.39 0.0K
08:55 1,255.50 1,255.58 1,255.50 1,255.55 0.0K
08:56 1,255.28 1,255.33 1,255.14 1,255.14 0.0K
08:57 1,255.19 1,255.19 1,255.02 1,255.02 0.0K
08:58 1,255.44 1,255.44 1,254.43 1,254.79 0.0K
08:59 1,254.88 1,255.56 1,254.88 1,254.93 0.0K
09:00 1,254.93 1,255.63 1,254.44 1,255.63 0.0K
09:01 1,255.17 1,255.17 1,254.54 1,254.54 0.0K
09:02 1,254.84 1,254.84 1,254.44 1,254.44 0.0K
09:03 1,254.46 1,254.46 1,253.56 1,253.56 0.0K
09:04 1,253.81 1,254.54 1,253.81 1,254.54 0.0K
09:05 1,254.36 1,254.36 1,253.96 1,253.96 0.0K
09:06 1,253.87 1,254.32 1,253.84 1,254.00 0.0K
09:07 1,254.60 1,254.62 1,254.19 1,254.37 0.0K
09:08 1,253.97 1,254.65 1,253.97 1,254.32 0.0K
09:09 1,256.87 1,257.25 1,256.46 1,256.56 0.0K
09:10 1,256.38 1,256.40 1,255.35 1,255.35 0.0K
09:11 1,255.99 1,256.00 1,255.92 1,256.00 0.0K
09:12 1,255.72 1,256.07 1,255.65 1,255.99 0.0K
09:13 1,255.84 1,256.31 1,255.76 1,256.31 0.0K
09:14 1,255.77 1,256.41 1,255.77 1,256.41 0.0K
09:15 1,256.48 1,256.52 1,255.82 1,256.41 0.0K
09:16 1,256.61 1,256.61 1,256.06 1,256.06 0.0K
09:17 1,256.09 1,257.33 1,256.09 1,256.76 0.0K
09:18 1,256.82 1,256.82 1,255.94 1,256.00 0.0K
09:19 1,255.74 1,255.74 1,255.47 1,255.56 0.0K
09:20 1,255.39 1,255.39 1,254.65 1,254.65 0.0K
09:21 1,253.66 1,254.25 1,253.42 1,253.42 0.0K
09:22 1,253.65 1,253.85 1,253.57 1,253.57 0.0K
09:23 1,252.90 1,252.90 1,252.31 1,252.87 0.0K
09:24 1,253.28 1,253.28 1,251.51 1,251.51 0.0K
09:25 1,251.54 1,251.54 1,250.96 1,250.96 0.0K
09:26 1,251.85 1,252.71 1,251.85 1,252.71 0.0K
09:27 1,252.64 1,252.64 1,252.19 1,252.19 0.0K
09:28 1,252.03 1,252.03 1,251.48 1,251.48 0.0K
09:29 1,250.78 1,251.95 1,250.78 1,250.83 0.0K
09:30 1,250.74 1,250.96 1,250.74 1,250.78 0.0K
09:31 1,251.35 1,251.35 1,250.79 1,250.86 0.0K
09:32 1,250.75 1,251.82 1,250.64 1,251.82 0.0K
09:33 1,251.82 1,251.82 1,251.66 1,251.66 0.0K
09:34 1,251.33 1,251.33 1,250.32 1,250.67 0.0K
09:35 1,251.73 1,251.82 1,251.41 1,251.71 0.0K
09:36 1,251.82 1,252.16 1,251.53 1,252.15 0.0K
09:37 1,252.27 1,252.50 1,252.27 1,252.50 0.0K
09:38 1,253.04 1,253.04 1,252.44 1,252.56 0.0K
09:39 1,252.70 1,252.70 1,251.66 1,252.00 0.0K
09:40 1,251.96 1,252.09 1,251.84 1,251.86 0.0K
09:41 1,251.97 1,252.76 1,251.97 1,252.76 0.0K
09:42 1,252.92 1,253.54 1,252.92 1,253.02 0.0K
09:43 1,253.11 1,254.07 1,253.11 1,254.07 0.0K
09:44 1,253.73 1,253.94 1,253.35 1,253.94 0.0K
09:45 1,253.74 1,253.86 1,253.74 1,253.86 0.0K
09:46 1,254.42 1,254.77 1,254.42 1,254.77 0.0K
09:47 1,254.96 1,255.24 1,254.68 1,254.68 0.0K
09:48 1,255.64 1,255.69 1,255.29 1,255.45 0.0K
09:49 1,255.57 1,255.57 1,254.97 1,254.97 0.0K
09:50 1,254.80 1,255.13 1,254.80 1,255.13 0.0K
09:51 1,254.96 1,255.23 1,254.83 1,255.23 0.0K
09:52 1,255.36 1,255.63 1,255.33 1,255.33 0.0K
09:53 1,255.11 1,255.11 1,254.98 1,254.98 0.0K
09:54 1,254.99 1,254.99 1,254.33 1,254.33 0.0K
09:55 1,254.24 1,254.61 1,254.24 1,254.56 0.0K
09:56 1,254.70 1,254.70 1,254.50 1,254.50 0.0K
09:57 1,254.55 1,254.64 1,254.52 1,254.64 0.0K
09:58 1,254.48 1,254.68 1,254.37 1,254.42 0.0K
09:59 1,254.43 1,254.43 1,254.16 1,254.16 0.0K
10:00 1,253.97 1,253.97 1,253.38 1,253.38 0.0K
10:01 1,253.32 1,253.32 1,252.83 1,252.83 0.0K
10:02 1,252.97 1,253.64 1,252.97 1,253.19 0.0K
10:03 1,253.08 1,253.08 1,252.50 1,252.69 0.0K
10:04 1,252.45 1,252.58 1,252.38 1,252.38 0.0K
10:05 1,252.55 1,252.55 1,252.24 1,252.24 0.0K
10:06 1,252.18 1,252.19 1,251.90 1,251.90 0.0K
10:07 1,251.82 1,251.82 1,251.58 1,251.79 0.0K
10:08 1,251.89 1,252.12 1,251.86 1,252.11 0.0K
10:09 1,252.08 1,252.33 1,252.04 1,252.04 0.0K
10:10 1,251.80 1,251.92 1,251.80 1,251.84 0.0K
10:11 1,252.11 1,252.19 1,251.89 1,251.94 0.0K
10:12 1,251.96 1,252.12 1,251.96 1,252.03 0.0K
10:13 1,251.98 1,252.38 1,251.98 1,252.38 0.0K
10:14 1,252.42 1,252.58 1,252.42 1,252.58 0.0K
10:15 1,252.58 1,252.75 1,252.58 1,252.75 0.0K
10:16 1,252.79 1,252.79 1,252.37 1,252.37 0.0K
10:17 1,252.43 1,252.55 1,252.29 1,252.40 0.0K
10:18 1,252.42 1,252.42 1,252.12 1,252.12 0.0K
10:19 1,252.07 1,252.28 1,252.07 1,252.28 0.0K
10:20 1,252.49 1,252.49 1,252.22 1,252.22 0.0K
10:21 1,252.40 1,252.79 1,252.40 1,252.67 0.0K
10:22 1,252.64 1,252.64 1,252.47 1,252.47 0.0K
10:23 1,252.29 1,252.32 1,252.11 1,252.11 0.0K
10:24 1,251.84 1,251.84 1,251.61 1,251.62 0.0K
10:25 1,251.37 1,251.56 1,251.22 1,251.32 0.0K
10:26 1,251.21 1,251.21 1,250.75 1,250.75 0.0K
10:27 1,250.90 1,250.90 1,250.32 1,250.32 0.0K
10:28 1,250.22 1,250.22 1,249.93 1,249.93 0.0K
10:29 1,250.77 1,250.77 1,250.58 1,250.73 0.0K
10:30 1,250.16 1,250.22 1,250.04 1,250.04 0.0K
10:31 1,249.92 1,249.92 1,249.83 1,249.83 0.0K
10:32 1,249.76 1,249.95 1,249.25 1,249.25 0.0K
10:33 1,249.78 1,249.86 1,249.78 1,249.84 0.0K
10:34 1,249.87 1,250.37 1,249.87 1,250.37 0.0K
10:35 1,250.36 1,250.43 1,250.35 1,250.39 0.0K
10:36 1,250.49 1,250.91 1,250.49 1,250.76 0.0K
10:37 1,250.93 1,251.06 1,250.79 1,250.79 0.0K
10:38 1,250.92 1,250.97 1,250.81 1,250.87 0.0K
10:39 1,250.85 1,251.18 1,250.85 1,250.88 0.0K
10:40 1,250.93 1,251.18 1,250.79 1,251.18 0.0K
10:41 1,250.96 1,251.57 1,250.96 1,251.57 0.0K
10:42 1,251.39 1,251.39 1,251.33 1,251.33 0.0K
10:43 1,251.33 1,251.74 1,251.33 1,251.74 0.0K
10:44 1,251.71 1,251.90 1,251.71 1,251.90 0.0K
10:45 1,251.90 1,252.00 1,251.79 1,251.95 0.0K
10:46 1,251.87 1,251.96 1,251.87 1,251.87 0.0K
10:47 1,251.97 1,252.10 1,251.97 1,252.06 0.0K
10:48 1,252.09 1,252.30 1,252.09 1,252.27 0.0K
10:49 1,252.22 1,252.36 1,252.21 1,252.21 0.0K
10:50 1,252.34 1,252.34 1,251.64 1,251.64 0.0K
10:51 1,251.86 1,251.86 1,251.62 1,251.62 0.0K
10:52 1,251.61 1,251.61 1,251.27 1,251.29 0.0K
10:53 1,251.25 1,251.25 1,250.73 1,250.91 0.0K
10:54 1,251.11 1,251.20 1,250.97 1,251.02 0.0K
10:55 1,251.14 1,251.39 1,251.09 1,251.39 0.0K
10:56 1,251.35 1,251.35 1,251.13 1,251.13 0.0K
10:57 1,250.98 1,250.98 1,250.79 1,250.79 0.0K
10:58 1,250.51 1,250.51 1,250.18 1,250.46 0.0K
10:59 1,250.24 1,250.44 1,249.83 1,249.83 0.0K
11:00 1,250.02 1,250.11 1,250.02 1,250.11 0.0K
11:01 1,250.06 1,250.06 1,249.80 1,249.80 0.0K
11:02 1,250.08 1,250.11 1,249.99 1,249.99 0.0K
11:03 1,250.10 1,250.26 1,250.10 1,250.12 0.0K
11:04 1,250.15 1,250.23 1,249.94 1,249.94 0.0K
11:05 1,250.07 1,250.07 1,249.74 1,249.74 0.0K
11:06 1,249.74 1,249.74 1,249.61 1,249.61 0.0K
11:07 1,249.14 1,249.26 1,249.09 1,249.09 0.0K
11:08 1,249.19 1,249.19 1,249.03 1,249.03 0.0K
11:09 1,248.93 1,248.96 1,248.91 1,248.96 0.0K
11:10 1,248.77 1,249.15 1,248.77 1,249.15 0.0K
11:11 1,248.98 1,248.98 1,248.76 1,248.87 0.0K
11:12 1,248.93 1,248.93 1,248.72 1,248.72 0.0K
11:13 1,248.86 1,248.86 1,248.20 1,248.20 0.0K
11:14 1,248.08 1,248.57 1,248.08 1,248.57 0.0K
11:15 1,248.71 1,249.06 1,248.71 1,248.94 0.0K
11:16 1,248.96 1,248.96 1,248.76 1,248.76 0.0K
11:17 1,248.76 1,248.90 1,248.74 1,248.74 0.0K
11:18 1,248.52 1,248.62 1,248.50 1,248.50 0.0K
11:19 1,248.62 1,249.29 1,248.36 1,248.36 0.0K
11:20 1,247.79 1,248.12 1,247.71 1,248.09 0.0K
11:21 1,248.23 1,248.48 1,248.23 1,248.48 0.0K
11:22 1,248.44 1,248.62 1,248.31 1,248.31 0.0K
11:23 1,248.34 1,248.36 1,248.24 1,248.24 0.0K
11:24 1,248.11 1,248.22 1,247.92 1,248.12 0.0K
11:25 1,248.04 1,248.26 1,248.04 1,248.15 0.0K
11:26 1,248.14 1,248.70 1,248.14 1,248.70 0.0K
11:27 1,248.64 1,248.64 1,247.09 1,247.09 0.0K
11:28 1,246.89 1,246.89 1,246.21 1,246.26 0.0K
11:29 1,246.22 1,246.22 1,244.68 1,244.68 0.0K
11:30 1,244.54 1,244.54 1,244.34 1,244.34 0.0K
11:31 1,244.88 1,244.99 1,244.88 1,244.92 0.0K
11:32 1,244.79 1,245.08 1,244.79 1,245.08 0.0K
11:33 1,244.99 1,244.99 1,244.66 1,244.87 0.0K
11:34 1,244.71 1,244.71 1,244.45 1,244.49 0.0K
11:35 1,244.39 1,244.39 1,243.46 1,243.59 0.0K
11:36 1,243.51 1,243.58 1,243.43 1,243.43 0.0K
11:37 1,243.47 1,243.47 1,242.84 1,243.37 0.0K
11:38 1,242.93 1,242.99 1,242.63 1,242.63 0.0K
11:39 1,242.80 1,242.90 1,242.57 1,242.57 0.0K
11:40 1,242.58 1,242.87 1,242.58 1,242.87 0.0K
11:41 1,242.96 1,242.96 1,242.38 1,242.38 0.0K
11:42 1,242.61 1,242.61 1,242.32 1,242.58 0.0K
11:43 1,242.61 1,242.69 1,242.44 1,242.69 0.0K
11:44 1,242.57 1,242.64 1,242.39 1,242.39 0.0K
11:45 1,242.49 1,242.96 1,242.47 1,242.84 0.0K
11:46 1,242.84 1,242.93 1,242.61 1,242.93 0.0K
11:47 1,243.44 1,243.45 1,242.86 1,242.86 0.0K
11:48 1,242.46 1,242.84 1,242.46 1,242.81 0.0K
11:49 1,242.58 1,242.68 1,242.46 1,242.68 0.0K
11:50 1,242.56 1,242.56 1,242.34 1,242.34 0.0K
11:51 1,242.54 1,242.54 1,242.07 1,242.07 0.0K
11:52 1,241.98 1,241.98 1,241.61 1,241.70 0.0K
11:53 1,241.38 1,241.38 1,241.01 1,241.01 0.0K
11:54 1,241.28 1,241.29 1,241.06 1,241.29 0.0K
11:55 1,241.25 1,241.69 1,241.19 1,241.69 0.0K
11:56 1,241.23 1,241.73 1,241.23 1,241.65 0.0K
11:57 1,241.47 1,241.74 1,241.37 1,241.37 0.0K
11:58 1,241.53 1,241.53 1,241.00 1,241.00 0.0K
11:59 1,240.96 1,241.61 1,240.96 1,241.46 0.0K
12:00 1,241.27 1,241.27 1,240.83 1,240.86 0.0K
12:01 1,240.73 1,240.77 1,240.41 1,240.41 0.0K
12:02 1,240.48 1,240.48 1,240.23 1,240.25 0.0K
12:03 1,240.49 1,240.59 1,240.48 1,240.48 0.0K
12:04 1,240.21 1,241.33 1,240.21 1,241.33 0.0K
12:05 1,240.87 1,240.87 1,239.93 1,239.93 0.0K
12:06 1,240.04 1,240.04 1,239.77 1,239.83 0.0K
12:07 1,239.58 1,239.58 1,239.22 1,239.22 0.0K
12:08 1,239.15 1,239.21 1,238.89 1,238.94 0.0K
12:09 1,238.70 1,238.70 1,238.52 1,238.52 0.0K
12:10 1,238.45 1,238.82 1,238.45 1,238.54 0.0K
12:11 1,238.33 1,238.33 1,237.58 1,237.66 0.0K
12:12 1,237.80 1,238.15 1,237.80 1,238.15 0.0K
12:13 1,238.32 1,239.10 1,238.32 1,238.56 0.0K
12:14 1,238.38 1,238.38 1,237.62 1,237.62 0.0K
12:15 1,237.38 1,237.50 1,237.38 1,237.38 0.0K
12:16 1,237.15 1,237.15 1,237.00 1,237.00 0.0K
12:17 1,236.91 1,237.15 1,236.91 1,236.91 0.0K
12:18 1,236.84 1,237.17 1,236.84 1,237.17 0.0K
12:19 1,236.88 1,236.90 1,236.84 1,236.84 0.0K
12:20 1,236.69 1,236.79 1,236.69 1,236.79 0.0K
12:21 1,236.76 1,237.39 1,236.76 1,237.39 0.0K
12:22 1,237.50 1,237.50 1,237.35 1,237.47 0.0K
12:23 1,237.69 1,238.11 1,237.69 1,238.08 0.0K
12:24 1,238.25 1,239.59 1,238.25 1,239.59 0.0K
12:25 1,239.58 1,240.47 1,239.46 1,240.47 0.0K
12:26 1,240.64 1,240.64 1,240.47 1,240.54 0.0K
12:27 1,240.61 1,240.72 1,240.28 1,240.45 0.0K
12:28 1,240.30 1,240.30 1,239.99 1,240.00 0.0K
12:29 1,240.05 1,240.15 1,239.87 1,239.87 0.0K
12:30 1,240.22 1,240.22 1,239.23 1,239.23 0.0K
12:31 1,239.18 1,239.18 1,238.29 1,238.29 0.0K
12:32 1,238.20 1,238.20 1,237.44 1,237.44 0.0K
12:33 1,237.22 1,237.28 1,236.55 1,236.55 0.0K
12:34 1,236.37 1,236.37 1,236.27 1,236.27 0.0K
12:35 1,236.18 1,236.18 1,235.61 1,235.61 0.0K
12:36 1,236.54 1,236.54 1,236.01 1,236.01 0.0K
12:37 1,235.76 1,235.85 1,235.39 1,235.39 0.0K
12:38 1,235.42 1,235.60 1,235.42 1,235.52 0.0K
12:39 1,235.34 1,235.94 1,235.34 1,235.69 0.0K
12:40 1,235.63 1,235.64 1,235.24 1,235.24 0.0K
12:41 1,235.15 1,235.36 1,234.94 1,235.36 0.0K
12:42 1,235.50 1,235.50 1,235.09 1,235.13 0.0K
12:43 1,235.10 1,235.50 1,235.10 1,235.50 0.0K
12:44 1,235.35 1,235.91 1,235.35 1,235.91 0.0K
12:45 1,235.93 1,235.93 1,235.71 1,235.86 0.0K
12:46 1,235.79 1,236.01 1,235.79 1,235.98 0.0K
12:47 1,235.54 1,235.54 1,235.40 1,235.40 0.0K
12:48 1,235.78 1,235.78 1,235.23 1,235.23 0.0K
12:49 1,234.92 1,234.92 1,234.70 1,234.87 0.0K
12:50 1,234.84 1,234.84 1,234.23 1,234.23 0.0K
12:51 1,234.11 1,235.80 1,234.11 1,235.80 0.0K
12:52 1,235.70 1,236.42 1,235.70 1,236.05 0.0K
12:53 1,236.06 1,236.30 1,235.67 1,235.67 0.0K
12:54 1,235.77 1,236.31 1,235.77 1,236.31 0.0K
12:55 1,236.28 1,236.72 1,236.23 1,236.23 0.0K
12:56 1,235.96 1,236.95 1,235.96 1,236.52 0.0K
12:57 1,236.48 1,236.65 1,236.48 1,236.65 0.0K
12:58 1,237.02 1,237.05 1,236.80 1,236.98 0.0K
12:59 1,237.69 1,238.44 1,237.69 1,238.44 0.0K
13:00 1,238.50 1,239.41 1,238.50 1,239.41 0.0K
13:01 1,239.30 1,239.39 1,239.11 1,239.32 0.0K
13:02 1,239.44 1,239.71 1,239.32 1,239.71 0.0K
13:03 1,239.77 1,239.77 1,238.42 1,238.42 0.0K
13:04 1,238.62 1,238.62 1,237.44 1,237.52 0.0K
13:05 1,237.19 1,237.43 1,237.00 1,237.18 0.0K
13:06 1,237.49 1,238.78 1,237.49 1,238.78 0.0K
13:07 1,238.71 1,238.71 1,237.97 1,237.98 0.0K
13:08 1,237.95 1,237.95 1,236.57 1,237.18 0.0K
13:09 1,236.97 1,236.97 1,236.27 1,236.27 0.0K
13:10 1,236.36 1,236.69 1,236.32 1,236.69 0.0K
13:11 1,236.60 1,236.95 1,236.57 1,236.95 0.0K
13:12 1,237.10 1,237.10 1,236.25 1,236.25 0.0K
13:13 1,235.89 1,236.77 1,235.89 1,236.59 0.0K
13:14 1,236.59 1,237.71 1,236.59 1,237.71 0.0K
13:15 1,237.32 1,237.32 1,236.95 1,237.26 0.0K
13:16 1,237.32 1,237.71 1,237.28 1,237.71 0.0K
13:17 1,237.65 1,237.90 1,237.37 1,237.90 0.0K
13:18 1,237.99 1,238.26 1,237.94 1,238.26 0.0K
13:19 1,238.02 1,238.02 1,237.82 1,237.86 0.0K
13:20 1,238.21 1,238.21 1,237.17 1,237.17 0.0K
13:21 1,237.42 1,237.42 1,237.04 1,237.25 0.0K
13:22 1,237.41 1,237.49 1,237.39 1,237.40 0.0K
13:23 1,237.56 1,237.60 1,237.15 1,237.15 0.0K
13:24 1,237.18 1,237.18 1,237.02 1,237.06 0.0K
13:25 1,236.69 1,236.81 1,236.61 1,236.81 0.0K
13:26 1,236.55 1,236.55 1,235.99 1,235.99 0.0K
13:27 1,236.06 1,236.20 1,235.97 1,236.20 0.0K
13:28 1,235.89 1,236.35 1,235.89 1,236.35 0.0K
13:29 1,236.12 1,236.12 1,235.70 1,235.70 0.0K
13:30 1,235.81 1,235.81 1,235.09 1,235.23 0.0K
13:31 1,235.10 1,235.53 1,235.10 1,235.47 0.0K
13:32 1,235.43 1,235.55 1,234.44 1,234.44 0.0K
13:33 1,234.32 1,234.68 1,234.32 1,234.43 0.0K
13:34 1,234.23 1,234.52 1,233.82 1,234.04 0.0K
13:35 1,233.92 1,234.27 1,233.84 1,233.85 0.0K
13:36 1,233.99 1,233.99 1,233.45 1,233.95 0.0K
13:37 1,234.01 1,234.53 1,234.01 1,234.53 0.0K
13:38 1,234.79 1,235.11 1,234.71 1,235.11 0.0K
13:39 1,235.27 1,235.67 1,235.23 1,235.23 0.0K
13:40 1,235.29 1,235.52 1,235.29 1,235.37 0.0K
13:41 1,235.70 1,236.36 1,235.70 1,236.36 0.0K
13:42 1,235.94 1,235.94 1,234.96 1,234.97 0.0K
13:43 1,235.48 1,235.91 1,235.48 1,235.81 0.0K
13:44 1,235.82 1,236.07 1,235.55 1,236.07 0.0K
13:45 1,236.17 1,236.85 1,236.17 1,236.85 0.0K
13:46 1,237.51 1,237.51 1,235.95 1,235.95 0.0K
13:47 1,235.40 1,235.42 1,235.38 1,235.38 0.0K
13:48 1,235.50 1,235.55 1,235.12 1,235.55 0.0K
13:49 1,235.79 1,236.54 1,235.79 1,236.16 0.0K
13:50 1,236.26 1,236.41 1,236.21 1,236.21 0.0K
13:51 1,236.24 1,236.59 1,236.24 1,236.59 0.0K
13:52 1,236.69 1,236.69 1,236.46 1,236.63 0.0K
13:53 1,236.68 1,236.68 1,236.37 1,236.37 0.0K
13:54 1,236.29 1,236.85 1,235.99 1,235.99 0.0K
13:55 1,236.02 1,236.59 1,236.02 1,236.43 0.0K
13:56 1,236.49 1,236.49 1,235.86 1,235.86 0.0K
13:57 1,235.91 1,236.48 1,235.91 1,236.29 0.0K
13:58 1,236.37 1,236.37 1,235.43 1,235.63 0.0K
13:59 1,235.59 1,236.54 1,235.59 1,236.54 0.0K
14:00 1,236.19 1,236.59 1,236.19 1,236.59 0.0K
14:01 1,236.65 1,236.74 1,236.45 1,236.45 0.0K
14:02 1,236.39 1,236.42 1,236.03 1,236.03 0.0K
14:03 1,235.81 1,235.82 1,235.64 1,235.72 0.0K
14:04 1,235.31 1,235.31 1,234.92 1,234.96 0.0K
14:05 1,234.64 1,235.10 1,234.64 1,235.10 0.0K
14:06 1,234.72 1,234.72 1,233.92 1,233.92 0.0K
14:07 1,233.98 1,234.26 1,233.80 1,234.26 0.0K
14:08 1,234.98 1,235.22 1,234.59 1,235.20 0.0K
14:09 1,235.86 1,236.71 1,235.86 1,236.71 0.0K
14:10 1,236.54 1,236.54 1,235.82 1,235.82 0.0K
14:11 1,235.70 1,235.70 1,235.35 1,235.35 0.0K
14:12 1,235.08 1,235.18 1,234.71 1,235.18 0.0K
14:13 1,234.84 1,235.61 1,234.84 1,235.61 0.0K
14:14 1,235.48 1,235.48 1,234.86 1,234.86 0.0K
14:15 1,235.06 1,235.12 1,234.45 1,234.45 0.0K
14:16 1,234.41 1,234.66 1,234.41 1,234.63 0.0K
14:17 1,234.89 1,234.99 1,234.76 1,234.76 0.0K
14:18 1,234.79 1,234.91 1,234.40 1,234.91 0.0K
14:19 1,234.98 1,235.40 1,234.98 1,235.26 0.0K
14:20 1,235.66 1,235.79 1,235.43 1,235.72 0.0K
14:21 1,235.78 1,235.78 1,234.95 1,234.95 0.0K
14:22 1,234.87 1,234.87 1,234.31 1,234.31 0.0K
14:23 1,233.77 1,234.00 1,233.62 1,233.62 0.0K
14:24 1,233.74 1,234.10 1,233.74 1,234.00 0.0K
14:25 1,234.22 1,234.22 1,233.58 1,233.58 0.0K
14:26 1,233.49 1,233.51 1,232.27 1,233.40 0.0K
14:27 1,233.36 1,233.55 1,233.18 1,233.55 0.0K
14:28 1,233.64 1,234.25 1,233.54 1,233.77 0.0K
14:29 1,233.50 1,233.73 1,233.50 1,233.66 0.0K
14:30 1,233.70 1,233.84 1,233.68 1,233.81 0.0K
14:31 1,233.63 1,234.04 1,233.56 1,233.56 0.0K
14:32 1,233.92 1,233.94 1,233.41 1,233.49 0.0K
14:33 1,233.33 1,234.00 1,233.33 1,234.00 0.0K
14:34 1,234.12 1,234.24 1,234.11 1,234.11 0.0K
14:35 1,234.22 1,234.24 1,234.22 1,234.22 0.0K
14:36 1,234.23 1,234.53 1,234.23 1,234.53 0.0K
14:37 1,234.56 1,235.09 1,234.56 1,235.09 0.0K
14:38 1,234.70 1,234.70 1,234.41 1,234.41 0.0K
14:39 1,235.03 1,235.08 1,234.78 1,235.08 0.0K
14:40 1,235.14 1,235.14 1,234.46 1,234.65 0.0K
14:41 1,234.35 1,234.35 1,233.54 1,233.54 0.0K
14:42 1,233.17 1,233.36 1,233.12 1,233.12 0.0K
14:43 1,233.26 1,233.73 1,233.06 1,233.06 0.0K
14:44 1,233.08 1,233.08 1,232.54 1,232.54 0.0K
14:45 1,232.41 1,232.48 1,231.88 1,232.48 0.0K
14:46 1,232.34 1,232.57 1,232.28 1,232.57 0.0K
14:47 1,232.80 1,232.93 1,232.74 1,232.93 0.0K
14:48 1,233.01 1,233.04 1,232.80 1,233.04 0.0K
14:49 1,232.94 1,233.08 1,232.77 1,233.08 0.0K
14:50 1,233.50 1,233.70 1,233.46 1,233.70 0.0K
14:51 1,233.42 1,233.62 1,233.39 1,233.59 0.0K
14:52 1,233.41 1,233.41 1,233.26 1,233.26 0.0K
14:53 1,233.09 1,233.24 1,233.09 1,233.14 0.0K
14:54 1,233.10 1,233.12 1,232.96 1,232.96 0.0K
14:55 1,232.98 1,233.38 1,232.98 1,233.38 0.0K
14:56 1,233.06 1,233.08 1,232.87 1,233.08 0.0K
14:57 1,233.24 1,233.42 1,233.24 1,233.28 0.0K
14:58 1,233.35 1,233.35 1,233.00 1,233.00 0.0K
14:59 1,233.74 1,233.74 1,233.50 1,233.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles