Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,220.16 1,230.48 1,220.16 1,228.76 0.0K
08:31 1,229.39 1,230.94 1,229.39 1,230.94 0.0K
08:32 1,230.17 1,230.81 1,230.17 1,230.81 0.0K
08:33 1,230.81 1,231.51 1,230.81 1,231.51 0.0K
08:34 1,231.37 1,235.16 1,231.37 1,235.16 0.0K
08:35 1,234.78 1,235.23 1,234.02 1,234.51 0.0K
08:36 1,235.29 1,237.19 1,235.29 1,237.19 0.0K
08:37 1,236.58 1,236.58 1,234.46 1,234.94 0.0K
08:38 1,236.21 1,237.38 1,235.59 1,237.38 0.0K
08:39 1,236.92 1,237.87 1,236.92 1,237.43 0.0K
08:40 1,237.96 1,238.70 1,237.96 1,238.70 0.0K
08:41 1,238.11 1,238.11 1,237.30 1,237.43 0.0K
08:42 1,237.80 1,238.43 1,237.80 1,238.11 0.0K
08:43 1,237.82 1,238.11 1,237.69 1,237.69 0.0K
08:44 1,237.61 1,237.74 1,237.12 1,237.12 0.0K
08:45 1,238.44 1,238.44 1,238.06 1,238.34 0.0K
08:46 1,237.78 1,239.89 1,237.78 1,239.89 0.0K
08:47 1,239.85 1,239.85 1,239.39 1,239.39 0.0K
08:48 1,239.26 1,240.52 1,239.26 1,239.39 0.0K
08:49 1,239.59 1,239.59 1,238.45 1,238.95 0.0K
08:50 1,238.30 1,239.32 1,238.30 1,238.43 0.0K
08:51 1,238.19 1,238.19 1,237.64 1,237.86 0.0K
08:52 1,237.46 1,237.46 1,237.22 1,237.22 0.0K
08:53 1,237.12 1,237.12 1,236.69 1,236.83 0.0K
08:54 1,236.37 1,238.85 1,236.37 1,238.85 0.0K
08:55 1,239.38 1,239.77 1,238.61 1,238.61 0.0K
08:56 1,239.04 1,239.04 1,238.90 1,238.93 0.0K
08:57 1,238.18 1,238.64 1,238.18 1,238.29 0.0K
08:58 1,237.96 1,238.98 1,237.73 1,238.98 0.0K
08:59 1,239.43 1,239.78 1,239.43 1,239.78 0.0K
09:00 1,239.21 1,239.30 1,238.92 1,239.07 0.0K
09:01 1,239.08 1,239.12 1,238.80 1,239.00 0.0K
09:02 1,239.42 1,240.29 1,239.10 1,240.13 0.0K
09:03 1,239.75 1,239.79 1,239.53 1,239.53 0.0K
09:04 1,239.88 1,239.88 1,239.27 1,239.84 0.0K
09:05 1,239.89 1,239.98 1,239.55 1,239.55 0.0K
09:06 1,240.40 1,240.40 1,240.03 1,240.37 0.0K
09:07 1,240.70 1,241.33 1,240.70 1,241.33 0.0K
09:08 1,241.17 1,242.19 1,241.17 1,242.19 0.0K
09:09 1,242.82 1,244.39 1,242.76 1,244.39 0.0K
09:10 1,244.91 1,245.32 1,244.83 1,245.32 0.0K
09:11 1,245.22 1,246.11 1,245.22 1,245.58 0.0K
09:12 1,245.58 1,245.58 1,245.08 1,245.08 0.0K
09:13 1,245.06 1,246.75 1,245.06 1,246.70 0.0K
09:14 1,246.60 1,246.66 1,245.88 1,245.88 0.0K
09:15 1,245.93 1,245.93 1,244.84 1,244.84 0.0K
09:16 1,244.82 1,245.09 1,244.76 1,244.76 0.0K
09:17 1,244.59 1,244.67 1,244.35 1,244.35 0.0K
09:18 1,244.35 1,244.35 1,243.52 1,243.52 0.0K
09:19 1,243.28 1,243.46 1,242.88 1,242.89 0.0K
09:20 1,242.82 1,243.28 1,242.82 1,242.87 0.0K
09:21 1,242.88 1,243.40 1,242.88 1,243.20 0.0K
09:22 1,243.14 1,243.14 1,242.75 1,242.75 0.0K
09:23 1,242.59 1,242.74 1,241.91 1,241.91 0.0K
09:24 1,242.38 1,242.47 1,242.19 1,242.47 0.0K
09:25 1,242.43 1,242.51 1,241.64 1,241.64 0.0K
09:26 1,240.91 1,241.06 1,240.91 1,241.05 0.0K
09:27 1,240.92 1,241.39 1,240.92 1,241.04 0.0K
09:28 1,241.47 1,242.18 1,241.47 1,241.77 0.0K
09:29 1,242.68 1,243.71 1,242.68 1,243.71 0.0K
09:30 1,243.54 1,245.29 1,243.38 1,245.29 0.0K
09:31 1,245.19 1,246.74 1,245.19 1,245.88 0.0K
09:32 1,245.37 1,245.80 1,245.37 1,245.80 0.0K
09:33 1,245.73 1,245.73 1,244.44 1,244.44 0.0K
09:34 1,244.45 1,244.45 1,243.69 1,243.76 0.0K
09:35 1,243.98 1,244.17 1,243.80 1,244.17 0.0K
09:36 1,243.80 1,243.80 1,243.08 1,243.08 0.0K
09:37 1,242.50 1,242.50 1,242.23 1,242.29 0.0K
09:38 1,242.08 1,242.36 1,241.80 1,242.36 0.0K
09:39 1,241.95 1,242.26 1,241.95 1,241.95 0.0K
09:40 1,241.64 1,241.72 1,241.55 1,241.55 0.0K
09:41 1,241.21 1,241.68 1,241.21 1,241.68 0.0K
09:42 1,241.60 1,242.28 1,241.60 1,241.99 0.0K
09:43 1,241.85 1,241.90 1,241.83 1,241.83 0.0K
09:44 1,241.86 1,242.32 1,241.86 1,242.32 0.0K
09:45 1,242.29 1,242.50 1,242.12 1,242.50 0.0K
09:46 1,242.63 1,242.63 1,242.35 1,242.50 0.0K
09:47 1,241.09 1,242.04 1,241.09 1,242.04 0.0K
09:48 1,242.04 1,242.04 1,241.65 1,241.65 0.0K
09:49 1,241.59 1,241.62 1,241.22 1,241.56 0.0K
09:50 1,240.88 1,241.84 1,240.88 1,241.84 0.0K
09:51 1,241.65 1,242.23 1,241.63 1,241.86 0.0K
09:52 1,241.68 1,241.68 1,241.26 1,241.27 0.0K
09:53 1,241.27 1,242.37 1,241.27 1,242.20 0.0K
09:54 1,241.88 1,241.94 1,241.86 1,241.91 0.0K
09:55 1,241.72 1,241.72 1,241.48 1,241.51 0.0K
09:56 1,241.57 1,241.79 1,241.56 1,241.56 0.0K
09:57 1,241.55 1,241.55 1,241.17 1,241.17 0.0K
09:58 1,241.06 1,241.63 1,241.06 1,241.63 0.0K
09:59 1,241.55 1,241.63 1,241.42 1,241.63 0.0K
10:00 1,241.77 1,241.77 1,241.26 1,241.26 0.0K
10:01 1,240.77 1,240.77 1,240.64 1,240.75 0.0K
10:02 1,240.76 1,241.53 1,240.76 1,241.53 0.0K
10:03 1,241.72 1,241.98 1,241.72 1,241.98 0.0K
10:04 1,241.80 1,242.04 1,241.80 1,242.04 0.0K
10:05 1,241.85 1,241.86 1,241.77 1,241.86 0.0K
10:06 1,241.72 1,241.73 1,241.49 1,241.49 0.0K
10:07 1,241.44 1,241.57 1,241.16 1,241.16 0.0K
10:08 1,241.13 1,241.13 1,240.91 1,240.97 0.0K
10:09 1,241.21 1,241.21 1,241.01 1,241.01 0.0K
10:10 1,241.16 1,241.30 1,241.16 1,241.30 0.0K
10:11 1,241.26 1,241.74 1,241.26 1,241.74 0.0K
10:12 1,241.78 1,241.78 1,241.34 1,241.39 0.0K
10:13 1,241.39 1,241.75 1,241.39 1,241.71 0.0K
10:14 1,241.67 1,242.06 1,241.45 1,241.45 0.0K
10:15 1,241.50 1,241.58 1,241.46 1,241.46 0.0K
10:16 1,241.84 1,241.91 1,241.72 1,241.91 0.0K
10:17 1,241.90 1,241.92 1,241.86 1,241.92 0.0K
10:18 1,241.86 1,242.08 1,241.70 1,241.70 0.0K
10:19 1,241.59 1,241.59 1,241.23 1,241.28 0.0K
10:20 1,241.12 1,241.31 1,241.12 1,241.17 0.0K
10:21 1,241.27 1,241.33 1,241.23 1,241.23 0.0K
10:22 1,241.02 1,241.31 1,241.02 1,241.31 0.0K
10:23 1,241.29 1,241.42 1,241.25 1,241.25 0.0K
10:24 1,241.81 1,241.81 1,241.72 1,241.72 0.0K
10:25 1,241.96 1,242.16 1,241.83 1,242.16 0.0K
10:26 1,242.07 1,242.24 1,241.98 1,241.98 0.0K
10:27 1,242.03 1,242.08 1,241.97 1,242.00 0.0K
10:28 1,241.49 1,241.49 1,241.18 1,241.19 0.0K
10:29 1,241.25 1,241.25 1,240.82 1,240.82 0.0K
10:30 1,240.61 1,241.03 1,240.61 1,240.82 0.0K
10:31 1,240.79 1,240.79 1,240.18 1,240.18 0.0K
10:32 1,239.71 1,239.77 1,239.48 1,239.48 0.0K
10:33 1,239.67 1,240.04 1,239.67 1,239.95 0.0K
10:34 1,239.85 1,240.01 1,239.53 1,239.53 0.0K
10:35 1,239.47 1,239.47 1,238.93 1,238.93 0.0K
10:36 1,238.93 1,238.93 1,238.77 1,238.81 0.0K
10:37 1,238.74 1,238.94 1,238.74 1,238.86 0.0K
10:38 1,238.95 1,239.95 1,238.95 1,239.95 0.0K
10:39 1,240.30 1,240.45 1,240.30 1,240.41 0.0K
10:40 1,240.50 1,240.85 1,240.50 1,240.85 0.0K
10:41 1,240.77 1,240.77 1,240.47 1,240.47 0.0K
10:42 1,240.39 1,240.62 1,240.30 1,240.30 0.0K
10:43 1,240.39 1,240.73 1,240.27 1,240.58 0.0K
10:44 1,240.75 1,240.76 1,240.56 1,240.70 0.0K
10:45 1,240.73 1,240.95 1,240.73 1,240.95 0.0K
10:46 1,240.94 1,240.94 1,240.70 1,240.70 0.0K
10:47 1,240.64 1,240.68 1,240.64 1,240.67 0.0K
10:48 1,240.63 1,240.63 1,240.38 1,240.46 0.0K
10:49 1,240.71 1,241.12 1,240.71 1,241.12 0.0K
10:50 1,241.11 1,241.12 1,240.98 1,241.12 0.0K
10:51 1,240.95 1,240.99 1,240.83 1,240.83 0.0K
10:52 1,240.40 1,241.11 1,240.40 1,241.11 0.0K
10:53 1,241.18 1,241.18 1,240.96 1,241.13 0.0K
10:54 1,240.91 1,241.21 1,240.69 1,240.87 0.0K
10:55 1,240.95 1,241.24 1,240.95 1,241.24 0.0K
10:56 1,241.27 1,241.47 1,241.23 1,241.47 0.0K
10:57 1,241.44 1,241.44 1,241.29 1,241.44 0.0K
10:58 1,241.53 1,241.63 1,241.53 1,241.63 0.0K
10:59 1,241.55 1,241.64 1,241.55 1,241.64 0.0K
11:00 1,241.48 1,241.48 1,241.01 1,241.01 0.0K
11:01 1,241.05 1,241.19 1,241.05 1,241.19 0.0K
11:02 1,240.67 1,240.67 1,240.46 1,240.46 0.0K
11:03 1,240.30 1,240.43 1,240.30 1,240.41 0.0K
11:04 1,240.37 1,240.40 1,240.13 1,240.40 0.0K
11:05 1,240.21 1,240.40 1,240.15 1,240.40 0.0K
11:06 1,240.57 1,240.57 1,240.31 1,240.40 0.0K
11:07 1,240.53 1,240.69 1,240.42 1,240.69 0.0K
11:08 1,240.88 1,240.88 1,240.64 1,240.66 0.0K
11:09 1,240.73 1,240.90 1,240.73 1,240.86 0.0K
11:10 1,240.79 1,240.93 1,240.72 1,240.72 0.0K
11:11 1,240.74 1,240.82 1,240.73 1,240.82 0.0K
11:12 1,240.81 1,240.81 1,240.73 1,240.81 0.0K
11:13 1,240.82 1,240.92 1,240.76 1,240.92 0.0K
11:14 1,240.83 1,241.11 1,240.83 1,241.08 0.0K
11:15 1,241.09 1,241.19 1,240.85 1,241.13 0.0K
11:16 1,241.19 1,241.19 1,240.88 1,240.93 0.0K
11:17 1,240.91 1,241.03 1,240.90 1,240.90 0.0K
11:18 1,240.72 1,240.92 1,240.72 1,240.89 0.0K
11:19 1,240.91 1,241.10 1,240.91 1,241.08 0.0K
11:20 1,240.86 1,241.06 1,240.86 1,240.98 0.0K
11:21 1,240.91 1,241.09 1,240.91 1,240.94 0.0K
11:22 1,241.00 1,241.02 1,240.78 1,240.78 0.0K
11:23 1,240.76 1,240.96 1,240.72 1,240.72 0.0K
11:24 1,240.73 1,240.73 1,240.39 1,240.40 0.0K
11:25 1,240.26 1,240.53 1,240.26 1,240.53 0.0K
11:26 1,240.55 1,240.79 1,240.55 1,240.77 0.0K
11:27 1,240.74 1,240.74 1,240.47 1,240.71 0.0K
11:28 1,240.62 1,240.68 1,240.43 1,240.68 0.0K
11:29 1,240.32 1,240.48 1,240.29 1,240.29 0.0K
11:30 1,240.21 1,240.36 1,240.05 1,240.36 0.0K
11:31 1,240.55 1,240.55 1,240.26 1,240.33 0.0K
11:32 1,240.48 1,240.58 1,240.48 1,240.58 0.0K
11:33 1,240.86 1,241.32 1,240.86 1,241.32 0.0K
11:34 1,241.48 1,241.69 1,241.46 1,241.67 0.0K
11:35 1,241.57 1,241.62 1,241.57 1,241.62 0.0K
11:36 1,241.77 1,241.90 1,241.72 1,241.72 0.0K
11:37 1,241.68 1,241.79 1,241.68 1,241.79 0.0K
11:38 1,241.83 1,241.86 1,241.70 1,241.86 0.0K
11:39 1,241.83 1,241.83 1,241.60 1,241.61 0.0K
11:40 1,241.66 1,241.66 1,241.56 1,241.56 0.0K
11:41 1,241.66 1,241.81 1,241.63 1,241.81 0.0K
11:42 1,241.79 1,242.06 1,241.79 1,241.86 0.0K
11:43 1,241.94 1,241.99 1,241.83 1,241.99 0.0K
11:44 1,242.17 1,242.38 1,242.17 1,242.33 0.0K
11:45 1,242.57 1,242.57 1,242.08 1,242.08 0.0K
11:46 1,242.18 1,242.43 1,242.13 1,242.42 0.0K
11:47 1,242.23 1,242.27 1,242.13 1,242.13 0.0K
11:48 1,242.19 1,242.87 1,242.19 1,242.87 0.0K
11:49 1,242.71 1,242.72 1,242.65 1,242.72 0.0K
11:50 1,242.92 1,242.96 1,242.88 1,242.96 0.0K
11:51 1,243.10 1,243.34 1,242.84 1,242.84 0.0K
11:52 1,243.06 1,243.48 1,243.06 1,243.48 0.0K
11:53 1,243.40 1,243.40 1,243.11 1,243.11 0.0K
11:54 1,243.07 1,243.12 1,242.94 1,242.94 0.0K
11:55 1,243.14 1,243.14 1,243.08 1,243.13 0.0K
11:56 1,243.01 1,243.27 1,243.01 1,243.27 0.0K
11:57 1,243.31 1,243.32 1,243.29 1,243.29 0.0K
11:58 1,243.31 1,243.31 1,243.15 1,243.24 0.0K
11:59 1,243.23 1,243.52 1,243.22 1,243.52 0.0K
12:00 1,243.57 1,243.73 1,243.57 1,243.69 0.0K
12:01 1,243.70 1,243.70 1,243.61 1,243.65 0.0K
12:02 1,243.84 1,243.98 1,243.84 1,243.98 0.0K
12:03 1,243.90 1,244.07 1,243.90 1,244.07 0.0K
12:04 1,244.09 1,244.23 1,244.09 1,244.23 0.0K
12:05 1,244.22 1,244.38 1,244.07 1,244.07 0.0K
12:06 1,244.14 1,244.14 1,243.88 1,243.88 0.0K
12:07 1,243.90 1,244.10 1,243.90 1,244.10 0.0K
12:08 1,244.01 1,244.49 1,244.01 1,244.49 0.0K
12:09 1,244.70 1,245.18 1,244.70 1,244.91 0.0K
12:10 1,244.76 1,244.80 1,244.35 1,244.48 0.0K
12:11 1,244.34 1,244.62 1,244.29 1,244.62 0.0K
12:12 1,244.73 1,244.88 1,244.62 1,244.69 0.0K
12:13 1,246.30 1,246.50 1,246.30 1,246.37 0.0K
12:14 1,246.51 1,246.87 1,246.51 1,246.78 0.0K
12:15 1,246.38 1,246.38 1,246.05 1,246.31 0.0K
12:16 1,246.31 1,246.31 1,245.93 1,246.09 0.0K
12:17 1,245.77 1,246.02 1,245.62 1,246.02 0.0K
12:18 1,245.84 1,246.15 1,245.84 1,246.04 0.0K
12:19 1,246.04 1,246.04 1,245.28 1,245.28 0.0K
12:20 1,245.28 1,245.48 1,245.13 1,245.13 0.0K
12:21 1,245.07 1,245.39 1,245.07 1,245.39 0.0K
12:22 1,245.39 1,245.39 1,245.12 1,245.18 0.0K
12:23 1,245.24 1,245.40 1,245.24 1,245.28 0.0K
12:24 1,245.28 1,245.44 1,245.28 1,245.44 0.0K
12:25 1,245.39 1,245.39 1,245.16 1,245.16 0.0K
12:26 1,245.39 1,245.43 1,245.35 1,245.43 0.0K
12:27 1,245.13 1,245.23 1,245.06 1,245.23 0.0K
12:28 1,245.26 1,245.52 1,245.26 1,245.26 0.0K
12:29 1,245.43 1,245.52 1,245.43 1,245.43 0.0K
12:30 1,245.55 1,245.55 1,245.50 1,245.54 0.0K
12:31 1,245.42 1,245.47 1,245.37 1,245.47 0.0K
12:32 1,245.47 1,245.47 1,245.39 1,245.39 0.0K
12:33 1,245.40 1,245.40 1,245.30 1,245.37 0.0K
12:34 1,245.26 1,245.26 1,245.10 1,245.10 0.0K
12:35 1,244.97 1,245.23 1,244.97 1,245.02 0.0K
12:36 1,244.89 1,244.93 1,244.75 1,244.75 0.0K
12:37 1,244.77 1,244.97 1,244.77 1,244.97 0.0K
12:38 1,244.83 1,245.10 1,244.80 1,245.10 0.0K
12:39 1,244.68 1,244.90 1,244.68 1,244.76 0.0K
12:40 1,244.73 1,244.73 1,244.39 1,244.39 0.0K
12:41 1,244.40 1,244.76 1,244.40 1,244.76 0.0K
12:42 1,244.69 1,244.87 1,244.69 1,244.72 0.0K
12:43 1,244.75 1,244.84 1,244.75 1,244.84 0.0K
12:44 1,244.85 1,244.90 1,244.75 1,244.75 0.0K
12:45 1,244.97 1,244.97 1,244.92 1,244.93 0.0K
12:46 1,245.08 1,245.19 1,245.08 1,245.17 0.0K
12:47 1,245.18 1,245.43 1,245.18 1,245.43 0.0K
12:48 1,245.19 1,245.25 1,244.88 1,244.88 0.0K
12:49 1,244.93 1,245.09 1,244.89 1,244.93 0.0K
12:50 1,244.97 1,245.03 1,244.94 1,244.94 0.0K
12:51 1,244.97 1,244.97 1,244.70 1,244.70 0.0K
12:52 1,244.81 1,244.92 1,244.21 1,244.21 0.0K
12:53 1,244.40 1,244.78 1,244.23 1,244.78 0.0K
12:54 1,245.31 1,245.34 1,245.16 1,245.16 0.0K
12:55 1,245.56 1,245.96 1,245.51 1,245.70 0.0K
12:56 1,245.73 1,246.26 1,245.73 1,246.26 0.0K
12:57 1,246.21 1,246.21 1,245.61 1,245.65 0.0K
12:58 1,245.96 1,245.96 1,245.55 1,245.55 0.0K
12:59 1,245.64 1,245.64 1,245.17 1,245.17 0.0K
13:00 1,245.32 1,245.38 1,245.18 1,245.24 0.0K
13:01 1,245.27 1,245.70 1,245.27 1,245.70 0.0K
13:02 1,245.86 1,246.00 1,245.80 1,246.00 0.0K
13:03 1,246.32 1,246.39 1,246.14 1,246.39 0.0K
13:04 1,246.27 1,246.63 1,246.16 1,246.63 0.0K
13:05 1,246.64 1,246.65 1,246.58 1,246.65 0.0K
13:06 1,246.07 1,246.07 1,246.00 1,246.00 0.0K
13:07 1,246.37 1,246.60 1,246.29 1,246.29 0.0K
13:08 1,246.35 1,246.43 1,246.35 1,246.43 0.0K
13:09 1,246.70 1,247.26 1,246.70 1,247.26 0.0K
13:10 1,247.28 1,247.43 1,247.15 1,247.15 0.0K
13:11 1,247.10 1,247.11 1,246.81 1,246.81 0.0K
13:12 1,246.86 1,246.88 1,246.69 1,246.69 0.0K
13:13 1,246.70 1,246.95 1,246.70 1,246.85 0.0K
13:14 1,246.85 1,246.96 1,246.85 1,246.90 0.0K
13:15 1,246.84 1,247.22 1,246.84 1,247.20 0.0K
13:16 1,247.19 1,247.19 1,246.84 1,246.94 0.0K
13:17 1,246.58 1,247.12 1,246.58 1,246.86 0.0K
13:18 1,246.77 1,247.32 1,246.77 1,247.32 0.0K
13:19 1,247.72 1,248.18 1,247.72 1,248.18 0.0K
13:20 1,248.17 1,248.30 1,248.11 1,248.20 0.0K
13:21 1,248.49 1,248.52 1,248.43 1,248.43 0.0K
13:22 1,248.23 1,248.70 1,248.12 1,248.12 0.0K
13:23 1,247.94 1,248.24 1,247.94 1,248.24 0.0K
13:24 1,248.03 1,248.37 1,247.95 1,248.13 0.0K
13:25 1,248.17 1,248.24 1,248.09 1,248.09 0.0K
13:26 1,248.52 1,248.52 1,248.45 1,248.45 0.0K
13:27 1,248.47 1,248.52 1,248.15 1,248.15 0.0K
13:28 1,248.10 1,248.61 1,248.10 1,248.61 0.0K
13:29 1,248.68 1,248.74 1,248.62 1,248.62 0.0K
13:30 1,248.77 1,249.02 1,248.77 1,249.02 0.0K
13:31 1,249.13 1,249.36 1,249.13 1,249.25 0.0K
13:32 1,249.11 1,249.11 1,248.95 1,248.95 0.0K
13:33 1,248.94 1,248.94 1,248.64 1,248.81 0.0K
13:34 1,248.97 1,249.11 1,248.97 1,249.11 0.0K
13:35 1,248.91 1,249.06 1,248.91 1,248.94 0.0K
13:36 1,248.89 1,249.20 1,248.84 1,249.20 0.0K
13:37 1,249.46 1,249.46 1,249.39 1,249.39 0.0K
13:38 1,249.38 1,249.38 1,249.16 1,249.16 0.0K
13:39 1,249.12 1,249.39 1,249.12 1,249.34 0.0K
13:40 1,249.37 1,249.52 1,249.15 1,249.52 0.0K
13:41 1,249.50 1,249.53 1,249.47 1,249.48 0.0K
13:42 1,249.64 1,249.80 1,249.63 1,249.63 0.0K
13:43 1,249.70 1,249.85 1,249.63 1,249.84 0.0K
13:44 1,249.74 1,250.12 1,249.74 1,249.86 0.0K
13:45 1,250.20 1,250.27 1,250.06 1,250.06 0.0K
13:46 1,249.93 1,249.93 1,249.47 1,249.47 0.0K
13:47 1,249.69 1,249.69 1,249.02 1,249.12 0.0K
13:48 1,249.14 1,249.14 1,248.73 1,248.73 0.0K
13:49 1,248.48 1,248.77 1,248.48 1,248.77 0.0K
13:50 1,248.91 1,248.93 1,248.78 1,248.93 0.0K
13:51 1,249.21 1,249.66 1,249.21 1,249.66 0.0K
13:52 1,249.61 1,250.01 1,249.52 1,250.01 0.0K
13:53 1,250.07 1,250.10 1,249.92 1,250.10 0.0K
13:54 1,250.37 1,250.50 1,250.35 1,250.50 0.0K
13:55 1,250.49 1,250.80 1,250.49 1,250.80 0.0K
13:56 1,251.22 1,251.75 1,251.22 1,251.71 0.0K
13:57 1,251.62 1,251.62 1,251.22 1,251.40 0.0K
13:58 1,251.42 1,251.42 1,251.06 1,251.06 0.0K
13:59 1,250.99 1,251.21 1,250.84 1,251.21 0.0K
14:00 1,251.16 1,251.16 1,250.86 1,250.86 0.0K
14:01 1,250.99 1,251.14 1,250.99 1,251.14 0.0K
14:02 1,251.11 1,251.20 1,250.95 1,250.95 0.0K
14:03 1,251.09 1,251.09 1,250.84 1,250.84 0.0K
14:04 1,250.74 1,250.96 1,250.74 1,250.96 0.0K
14:05 1,250.96 1,251.07 1,250.96 1,251.07 0.0K
14:06 1,251.12 1,251.48 1,251.12 1,251.44 0.0K
14:07 1,251.52 1,251.85 1,251.52 1,251.85 0.0K
14:08 1,251.76 1,251.89 1,251.74 1,251.82 0.0K
14:09 1,251.92 1,251.99 1,251.92 1,251.99 0.0K
14:10 1,252.10 1,252.53 1,252.10 1,252.50 0.0K
14:11 1,252.57 1,252.57 1,252.32 1,252.38 0.0K
14:12 1,252.38 1,252.97 1,252.38 1,252.97 0.0K
14:13 1,252.95 1,252.95 1,252.62 1,252.78 0.0K
14:14 1,252.45 1,252.54 1,252.03 1,252.33 0.0K
14:15 1,252.72 1,252.75 1,252.63 1,252.63 0.0K
14:16 1,252.58 1,252.68 1,252.58 1,252.61 0.0K
14:17 1,252.88 1,253.15 1,252.88 1,253.15 0.0K
14:18 1,253.14 1,253.23 1,253.14 1,253.17 0.0K
14:19 1,252.93 1,253.02 1,252.57 1,252.57 0.0K
14:20 1,252.71 1,252.93 1,252.71 1,252.93 0.0K
14:21 1,253.05 1,253.06 1,252.76 1,253.06 0.0K
14:22 1,252.94 1,253.08 1,252.60 1,252.60 0.0K
14:23 1,252.67 1,252.78 1,252.67 1,252.68 0.0K
14:24 1,252.55 1,252.55 1,252.31 1,252.31 0.0K
14:25 1,252.44 1,252.44 1,251.94 1,251.94 0.0K
14:26 1,252.00 1,252.00 1,251.53 1,251.73 0.0K
14:27 1,251.53 1,251.53 1,251.06 1,251.06 0.0K
14:28 1,251.07 1,251.19 1,251.07 1,251.14 0.0K
14:29 1,251.03 1,251.03 1,250.77 1,250.93 0.0K
14:30 1,251.16 1,251.20 1,251.05 1,251.05 0.0K
14:31 1,251.08 1,251.24 1,251.08 1,251.08 0.0K
14:32 1,250.75 1,250.75 1,250.72 1,250.72 0.0K
14:33 1,250.46 1,250.77 1,250.46 1,250.60 0.0K
14:34 1,250.64 1,250.64 1,250.09 1,250.24 0.0K
14:35 1,250.13 1,250.47 1,250.13 1,250.47 0.0K
14:36 1,250.78 1,251.08 1,250.78 1,251.08 0.0K
14:37 1,251.35 1,251.40 1,251.32 1,251.33 0.0K
14:38 1,251.06 1,251.09 1,250.68 1,250.68 0.0K
14:39 1,250.34 1,250.34 1,249.97 1,249.97 0.0K
14:40 1,249.77 1,250.52 1,249.77 1,250.52 0.0K
14:41 1,250.52 1,251.07 1,250.52 1,251.07 0.0K
14:42 1,251.19 1,251.78 1,250.89 1,251.78 0.0K
14:43 1,251.73 1,251.95 1,251.62 1,251.94 0.0K
14:44 1,251.76 1,252.15 1,251.76 1,252.02 0.0K
14:45 1,251.98 1,251.98 1,251.54 1,251.54 0.0K
14:46 1,251.67 1,251.67 1,251.19 1,251.19 0.0K
14:47 1,250.92 1,251.44 1,250.92 1,251.44 0.0K
14:48 1,251.24 1,251.27 1,251.02 1,251.02 0.0K
14:49 1,250.77 1,251.13 1,250.77 1,251.13 0.0K
14:50 1,251.38 1,251.82 1,251.38 1,251.82 0.0K
14:51 1,251.65 1,251.65 1,251.62 1,251.62 0.0K
14:52 1,251.47 1,251.52 1,250.88 1,250.91 0.0K
14:53 1,251.34 1,251.41 1,251.30 1,251.41 0.0K
14:54 1,251.43 1,251.68 1,251.43 1,251.47 0.0K
14:55 1,251.47 1,251.49 1,251.31 1,251.31 0.0K
14:56 1,251.16 1,251.16 1,250.81 1,250.81 0.0K
14:57 1,250.50 1,250.50 1,250.43 1,250.43 0.0K
14:58 1,250.45 1,250.82 1,250.45 1,250.82 0.0K
14:59 1,251.34 1,251.76 1,251.34 1,251.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles