Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,421.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,408.48 1,408.85 1,408.48 1,408.85 214.0K
07:31 1,409.62 1,410.25 1,409.29 1,409.29 35.6K
07:32 1,409.35 1,409.40 1,409.26 1,409.26 291.5K
07:33 1,408.77 1,410.49 1,408.77 1,410.49 37.3K
07:34 1,410.55 1,410.55 1,409.36 1,409.36 118.3K
07:35 1,408.42 1,408.42 1,408.01 1,408.01 55.6K
07:36 1,407.85 1,408.58 1,407.20 1,408.16 346.9K
07:37 1,407.81 1,408.02 1,407.81 1,408.02 13.5K
07:38 1,408.01 1,408.01 1,407.62 1,407.81 52.2K
07:39 1,407.77 1,407.77 1,406.82 1,407.12 37.9K
07:40 1,407.54 1,408.14 1,407.54 1,408.14 69.2K
07:41 1,407.39 1,407.60 1,407.13 1,407.60 93.7K
07:42 1,407.56 1,407.56 1,406.76 1,406.89 118.4K
07:43 1,406.39 1,406.44 1,406.21 1,406.21 34.0K
07:44 1,406.08 1,406.08 1,405.33 1,405.35 30.0K
07:45 1,405.25 1,405.25 1,404.80 1,405.19 75.7K
07:46 1,405.17 1,405.17 1,404.71 1,405.16 25.8K
07:47 1,405.10 1,405.70 1,405.10 1,405.69 108.6K
07:48 1,405.40 1,405.66 1,405.20 1,405.66 61.5K
07:49 1,405.56 1,406.14 1,405.56 1,406.14 52.7K
07:50 1,406.75 1,406.96 1,406.36 1,406.36 63.2K
07:51 1,407.55 1,407.55 1,407.22 1,407.39 105.2K
07:52 1,407.11 1,408.14 1,407.06 1,407.06 292.1K
07:53 1,407.10 1,407.32 1,407.10 1,407.26 42.4K
07:54 1,407.42 1,408.41 1,407.42 1,408.41 44.7K
07:55 1,409.34 1,409.71 1,409.34 1,409.71 94.4K
07:56 1,409.76 1,410.00 1,409.38 1,409.99 37.2K
07:57 1,409.03 1,410.12 1,409.03 1,410.12 27.9K
07:58 1,410.06 1,410.06 1,409.12 1,409.32 339.2K
07:59 1,409.54 1,409.54 1,408.66 1,408.72 125.1K
08:00 1,408.82 1,409.74 1,408.82 1,409.74 97.7K
08:01 1,409.63 1,409.70 1,409.15 1,409.15 47.5K
08:02 1,409.02 1,409.46 1,409.02 1,409.35 87.8K
08:03 1,409.30 1,409.64 1,409.24 1,409.64 74.5K
08:04 1,409.71 1,409.77 1,409.65 1,409.65 181.7K
08:05 1,409.57 1,409.60 1,409.28 1,409.49 31.3K
08:06 1,409.42 1,409.42 1,409.19 1,409.24 49.9K
08:07 1,409.16 1,409.62 1,409.16 1,409.47 92.4K
08:08 1,409.55 1,409.84 1,409.55 1,409.84 46.7K
08:09 1,410.18 1,410.39 1,409.78 1,410.10 52.7K
08:10 1,410.56 1,410.59 1,410.38 1,410.38 168.0K
08:11 1,410.36 1,410.41 1,410.35 1,410.41 122.9K
08:12 1,410.23 1,410.23 1,409.82 1,409.82 74.3K
08:13 1,409.90 1,410.18 1,409.90 1,410.18 59.9K
08:14 1,410.18 1,410.18 1,410.02 1,410.15 38.1K
08:15 1,410.31 1,410.61 1,410.31 1,410.45 196.1K
08:16 1,410.30 1,410.30 1,409.72 1,409.72 87.8K
08:17 1,409.74 1,410.57 1,409.74 1,410.36 141.2K
08:18 1,410.45 1,410.51 1,410.29 1,410.51 98.0K
08:19 1,410.43 1,410.43 1,410.14 1,410.14 126.3K
08:20 1,410.09 1,410.63 1,410.09 1,410.63 106.6K
08:21 1,410.67 1,410.67 1,410.47 1,410.49 130.5K
08:22 1,410.51 1,411.15 1,410.51 1,410.96 58.2K
08:23 1,411.10 1,411.64 1,411.10 1,411.64 73.5K
08:24 1,411.49 1,411.49 1,411.01 1,411.01 468.1K
08:25 1,411.03 1,411.03 1,410.99 1,411.02 139.1K
08:26 1,411.16 1,411.20 1,411.09 1,411.09 90.6K
08:27 1,411.25 1,411.25 1,410.81 1,410.81 74.8K
08:28 1,410.83 1,411.15 1,410.83 1,411.08 88.2K
08:29 1,411.27 1,411.27 1,410.54 1,410.54 117.3K
08:30 1,410.73 1,411.57 1,410.66 1,411.57 107.2K
08:31 1,411.31 1,412.84 1,411.31 1,412.83 89.4K
08:32 1,414.01 1,414.31 1,413.93 1,414.29 155.8K
08:33 1,415.09 1,415.09 1,414.85 1,414.85 120.3K
08:34 1,414.51 1,414.51 1,414.31 1,414.34 72.8K
08:35 1,413.59 1,413.61 1,413.24 1,413.24 89.3K
08:36 1,413.21 1,413.21 1,411.70 1,411.70 205.1K
08:37 1,411.54 1,411.75 1,411.19 1,411.19 86.2K
08:38 1,411.26 1,411.96 1,411.26 1,411.96 50.5K
08:39 1,411.93 1,412.35 1,411.93 1,411.99 38.1K
08:40 1,412.20 1,412.92 1,412.20 1,412.44 123.1K
08:41 1,412.32 1,412.76 1,412.32 1,412.76 80.1K
08:42 1,412.80 1,412.80 1,412.56 1,412.56 143.5K
08:43 1,412.45 1,413.23 1,412.45 1,413.23 114.9K
08:44 1,413.25 1,413.25 1,412.95 1,412.95 89.0K
08:45 1,413.26 1,413.26 1,413.09 1,413.09 105.9K
08:46 1,413.28 1,413.28 1,413.05 1,413.09 73.9K
08:47 1,412.95 1,412.95 1,412.62 1,412.68 110.2K
08:48 1,412.65 1,413.08 1,412.65 1,413.08 69.2K
08:49 1,413.08 1,413.08 1,412.60 1,412.82 59.2K
08:50 1,412.76 1,413.43 1,412.76 1,413.43 68.8K
08:51 1,413.31 1,413.42 1,413.28 1,413.42 85.0K
08:52 1,413.24 1,413.58 1,413.24 1,413.26 173.5K
08:53 1,412.86 1,412.99 1,412.65 1,412.65 61.6K
08:54 1,412.54 1,412.54 1,412.12 1,412.23 125.6K
08:55 1,412.24 1,412.24 1,412.07 1,412.09 148.3K
08:56 1,412.20 1,412.20 1,411.82 1,411.93 71.4K
08:57 1,411.95 1,411.95 1,411.66 1,411.95 42.0K
08:58 1,412.09 1,412.31 1,412.09 1,412.30 38.2K
08:59 1,412.47 1,412.50 1,412.37 1,412.37 115.8K
09:00 1,412.31 1,412.34 1,412.27 1,412.27 107.9K
09:01 1,412.20 1,412.43 1,412.14 1,412.26 95.0K
09:02 1,412.32 1,412.32 1,412.02 1,412.02 54.0K
09:03 1,412.36 1,412.36 1,411.98 1,411.98 80.2K
09:04 1,411.82 1,411.91 1,411.75 1,411.79 94.2K
09:05 1,411.54 1,411.54 1,410.83 1,410.83 158.1K
09:06 1,410.89 1,410.97 1,410.63 1,410.68 72.2K
09:07 1,410.73 1,410.89 1,410.67 1,410.72 55.6K
09:08 1,410.70 1,411.24 1,410.69 1,411.24 56.5K
09:09 1,411.06 1,411.74 1,410.86 1,411.74 156.0K
09:10 1,411.85 1,411.85 1,411.41 1,411.81 85.1K
09:11 1,411.54 1,411.54 1,411.41 1,411.50 70.6K
09:12 1,411.48 1,411.48 1,410.60 1,410.79 46.9K
09:13 1,410.71 1,410.71 1,410.07 1,410.07 131.2K
09:14 1,409.79 1,409.90 1,409.31 1,409.40 89.8K
09:15 1,409.41 1,409.41 1,409.10 1,409.22 135.0K
09:16 1,409.31 1,409.45 1,409.24 1,409.24 77.2K
09:17 1,409.36 1,409.36 1,409.20 1,409.20 123.4K
09:18 1,409.50 1,409.63 1,409.47 1,409.47 47.5K
09:19 1,409.53 1,409.57 1,409.53 1,409.53 51.1K
09:20 1,409.55 1,409.81 1,409.55 1,409.81 71.7K
09:21 1,409.75 1,410.03 1,409.74 1,409.83 119.2K
09:22 1,409.56 1,409.82 1,409.56 1,409.82 104.9K
09:23 1,409.81 1,409.86 1,409.72 1,409.72 68.7K
09:24 1,409.59 1,410.17 1,409.57 1,410.17 67.9K
09:25 1,410.18 1,410.40 1,410.18 1,410.40 76.2K
09:26 1,410.33 1,410.43 1,410.18 1,410.18 84.5K
09:27 1,410.33 1,410.33 1,409.88 1,409.88 96.1K
09:28 1,410.01 1,410.27 1,410.01 1,410.09 98.9K
09:29 1,410.15 1,410.20 1,410.15 1,410.17 77.3K
09:30 1,410.09 1,410.12 1,409.97 1,410.08 54.5K
09:31 1,410.04 1,410.18 1,410.04 1,410.14 74.9K
09:32 1,410.07 1,410.34 1,410.00 1,410.00 89.1K
09:33 1,409.83 1,409.83 1,409.34 1,409.34 60.0K
09:34 1,409.31 1,409.31 1,408.94 1,409.08 74.5K
09:35 1,408.79 1,408.79 1,408.71 1,408.72 58.9K
09:36 1,408.81 1,409.23 1,408.81 1,409.23 158.9K
09:37 1,408.95 1,409.52 1,408.95 1,409.42 277.0K
09:38 1,409.50 1,409.63 1,409.36 1,409.56 538.6K
09:39 1,409.61 1,409.69 1,409.60 1,409.60 108.6K
09:40 1,409.76 1,409.91 1,409.59 1,409.91 105.1K
09:41 1,409.66 1,409.66 1,409.59 1,409.59 849.5K
09:42 1,409.64 1,409.64 1,409.55 1,409.59 114.9K
09:43 1,409.70 1,409.74 1,409.36 1,409.36 234.3K
09:44 1,409.39 1,409.58 1,409.34 1,409.58 73.3K
09:45 1,409.37 1,409.37 1,408.78 1,408.78 81.9K
09:46 1,408.46 1,408.56 1,408.25 1,408.56 236.6K
09:47 1,408.14 1,408.41 1,407.91 1,408.41 169.1K
09:48 1,407.87 1,408.10 1,407.87 1,408.07 88.9K
09:49 1,408.09 1,408.45 1,408.01 1,408.01 101.5K
09:50 1,407.80 1,407.88 1,407.59 1,407.59 829.1K
09:51 1,407.68 1,407.68 1,407.49 1,407.49 50.7K
09:52 1,407.76 1,407.76 1,407.48 1,407.57 117.3K
09:53 1,407.55 1,407.63 1,407.43 1,407.43 82.2K
09:54 1,407.45 1,407.45 1,407.25 1,407.29 110.8K
09:55 1,407.18 1,407.18 1,407.06 1,407.06 61.0K
09:56 1,407.13 1,407.70 1,407.13 1,407.70 106.3K
09:57 1,407.66 1,407.82 1,407.33 1,407.33 83.5K
09:58 1,407.31 1,407.52 1,407.31 1,407.36 154.7K
09:59 1,407.40 1,407.59 1,407.39 1,407.59 189.8K
10:00 1,407.04 1,407.14 1,406.90 1,406.94 78.0K
10:01 1,406.71 1,406.71 1,406.32 1,406.32 337.6K
10:02 1,406.52 1,406.69 1,406.52 1,406.68 119.7K
10:03 1,406.78 1,406.78 1,406.51 1,406.53 126.0K
10:04 1,406.60 1,406.74 1,406.47 1,406.74 70.8K
10:05 1,407.01 1,407.01 1,406.82 1,406.82 85.3K
10:06 1,406.94 1,407.06 1,406.90 1,406.98 81.0K
10:07 1,406.96 1,406.96 1,406.68 1,406.72 81.3K
10:08 1,406.78 1,407.09 1,406.78 1,407.03 89.7K
10:09 1,406.90 1,407.24 1,406.85 1,406.85 133.6K
10:10 1,406.89 1,407.20 1,406.89 1,407.20 154.8K
10:11 1,407.07 1,407.19 1,406.94 1,407.07 125.7K
10:12 1,406.91 1,406.94 1,406.73 1,406.81 59.8K
10:13 1,406.86 1,406.86 1,406.04 1,406.04 52.7K
10:14 1,405.96 1,406.37 1,405.96 1,406.37 74.7K
10:15 1,407.16 1,407.16 1,406.52 1,406.57 203.0K
10:16 1,406.55 1,406.71 1,406.39 1,406.62 72.6K
10:17 1,406.69 1,407.31 1,406.69 1,407.31 79.6K
10:18 1,407.27 1,407.43 1,407.26 1,407.43 190.9K
10:19 1,407.13 1,407.71 1,407.13 1,407.71 126.3K
10:20 1,407.66 1,407.67 1,407.56 1,407.62 257.9K
10:21 1,407.46 1,407.67 1,407.34 1,407.67 72.0K
10:22 1,407.54 1,407.65 1,407.41 1,407.41 165.2K
10:23 1,407.30 1,407.30 1,407.09 1,407.30 84.0K
10:24 1,407.32 1,407.38 1,407.12 1,407.38 76.8K
10:25 1,407.51 1,407.51 1,407.27 1,407.49 86.9K
10:26 1,407.59 1,407.69 1,407.59 1,407.60 415.7K
10:27 1,407.17 1,407.30 1,406.74 1,407.26 190.0K
10:28 1,407.13 1,407.31 1,407.13 1,407.17 74.9K
10:29 1,407.04 1,407.31 1,407.04 1,407.31 208.6K
10:30 1,407.64 1,407.64 1,407.38 1,407.58 132.2K
10:31 1,407.66 1,407.68 1,407.43 1,407.68 596.6K
10:32 1,407.91 1,408.16 1,407.91 1,408.11 122.1K
10:33 1,408.15 1,408.15 1,407.96 1,407.96 141.5K
10:34 1,407.90 1,408.08 1,407.90 1,407.97 251.3K
10:35 1,408.10 1,408.10 1,407.69 1,407.69 63.0K
10:36 1,407.74 1,407.79 1,407.71 1,407.78 71.4K
10:37 1,407.67 1,407.67 1,407.42 1,407.42 244.9K
10:38 1,407.30 1,407.65 1,407.30 1,407.65 84.4K
10:39 1,407.27 1,407.40 1,407.27 1,407.39 175.7K
10:40 1,407.36 1,407.36 1,407.16 1,407.16 85.8K
10:41 1,407.37 1,407.45 1,407.30 1,407.30 165.1K
10:42 1,407.14 1,407.42 1,407.14 1,407.42 61.6K
10:43 1,407.19 1,407.20 1,407.13 1,407.13 80.0K
10:44 1,407.14 1,407.14 1,406.97 1,406.97 87.8K
10:45 1,407.04 1,407.28 1,407.04 1,407.28 67.4K
10:46 1,407.24 1,407.55 1,407.24 1,407.47 83.8K
10:47 1,407.42 1,407.58 1,407.41 1,407.58 132.6K
10:48 1,407.59 1,407.95 1,407.59 1,407.95 166.7K
10:49 1,408.16 1,408.16 1,407.94 1,408.11 39.3K
10:50 1,408.10 1,408.18 1,408.05 1,408.17 58.6K
10:51 1,408.06 1,408.20 1,408.06 1,408.20 58.1K
10:52 1,408.17 1,408.43 1,408.17 1,408.43 86.2K
10:53 1,408.35 1,408.35 1,407.96 1,407.96 79.1K
10:54 1,407.99 1,408.10 1,407.99 1,408.02 74.4K
10:55 1,408.14 1,408.15 1,408.06 1,408.15 90.1K
10:56 1,408.00 1,408.13 1,407.84 1,408.13 69.9K
10:57 1,408.15 1,408.15 1,407.95 1,408.13 99.5K
10:58 1,408.48 1,408.48 1,408.29 1,408.29 79.0K
10:59 1,408.50 1,410.04 1,408.50 1,410.04 147.9K
11:00 1,409.94 1,409.94 1,409.61 1,409.61 93.3K
11:01 1,410.01 1,410.01 1,409.07 1,409.48 207.3K
11:02 1,409.80 1,410.87 1,409.80 1,410.87 400.8K
11:03 1,410.89 1,411.79 1,410.89 1,411.79 266.6K
11:04 1,411.58 1,412.29 1,411.58 1,412.29 125.9K
11:05 1,412.64 1,413.39 1,412.64 1,413.39 233.7K
11:06 1,413.14 1,413.75 1,413.14 1,413.37 193.8K
11:07 1,413.58 1,413.67 1,413.51 1,413.55 88.6K
11:08 1,413.69 1,413.71 1,413.62 1,413.71 82.8K
11:09 1,413.75 1,414.07 1,413.74 1,414.07 140.4K
11:10 1,414.01 1,414.07 1,413.76 1,414.04 199.1K
11:11 1,413.98 1,415.07 1,413.98 1,415.07 129.0K
11:12 1,414.59 1,414.92 1,414.48 1,414.48 388.0K
11:13 1,414.55 1,414.73 1,414.55 1,414.68 71.7K
11:14 1,414.87 1,414.87 1,414.59 1,414.61 111.6K
11:15 1,414.66 1,414.72 1,414.53 1,414.72 329.4K
11:16 1,414.84 1,415.19 1,414.84 1,414.98 353.3K
11:17 1,414.79 1,414.93 1,414.79 1,414.89 126.6K
11:18 1,414.83 1,414.83 1,414.62 1,414.62 109.1K
11:19 1,414.79 1,414.79 1,414.72 1,414.75 104.9K
11:20 1,414.72 1,414.87 1,414.67 1,414.78 162.7K
11:21 1,414.72 1,414.88 1,414.61 1,414.88 282.3K
11:22 1,414.99 1,415.00 1,414.81 1,414.81 159.9K
11:23 1,414.73 1,415.05 1,414.73 1,415.05 168.4K
11:24 1,414.96 1,415.24 1,414.96 1,415.24 89.5K
11:25 1,415.34 1,415.49 1,415.29 1,415.38 258.1K
11:26 1,414.97 1,414.97 1,413.97 1,413.97 151.8K
11:27 1,413.87 1,413.87 1,412.91 1,412.91 79.2K
11:28 1,412.99 1,412.99 1,412.52 1,412.72 98.1K
11:29 1,412.40 1,412.98 1,412.40 1,412.78 64.3K
11:30 1,412.36 1,412.36 1,412.00 1,412.00 115.9K
11:31 1,412.27 1,412.27 1,412.07 1,412.07 124.5K
11:32 1,411.97 1,411.97 1,411.77 1,411.77 127.8K
11:33 1,411.88 1,411.88 1,411.63 1,411.63 103.2K
11:34 1,411.56 1,411.56 1,411.12 1,411.17 84.3K
11:35 1,410.76 1,410.95 1,410.76 1,410.82 159.4K
11:36 1,410.87 1,410.87 1,410.49 1,410.64 73.9K
11:37 1,410.82 1,412.16 1,410.82 1,412.14 308.7K
11:38 1,412.15 1,412.15 1,411.90 1,411.97 59.5K
11:39 1,411.55 1,413.19 1,411.55 1,413.19 276.8K
11:40 1,413.06 1,413.36 1,413.04 1,413.14 103.5K
11:41 1,412.95 1,413.07 1,412.80 1,412.82 78.5K
11:42 1,413.26 1,413.26 1,412.84 1,412.87 175.7K
11:43 1,412.78 1,412.87 1,412.78 1,412.87 130.1K
11:44 1,412.79 1,412.92 1,412.69 1,412.92 140.9K
11:45 1,412.93 1,413.04 1,412.89 1,412.89 193.1K
11:46 1,412.83 1,412.83 1,412.57 1,412.57 109.6K
11:47 1,412.35 1,412.94 1,412.35 1,412.94 128.2K
11:48 1,413.01 1,413.19 1,412.94 1,412.97 430.5K
11:49 1,413.08 1,413.46 1,413.08 1,413.46 117.0K
11:50 1,413.52 1,414.04 1,413.51 1,414.04 157.3K
11:51 1,414.10 1,414.16 1,413.95 1,414.16 211.6K
11:52 1,414.36 1,414.43 1,414.24 1,414.24 207.4K
11:53 1,414.03 1,414.06 1,413.91 1,413.91 106.3K
11:54 1,414.12 1,414.40 1,414.12 1,414.40 150.1K
11:55 1,414.33 1,414.33 1,414.10 1,414.21 126.1K
11:56 1,414.24 1,414.49 1,414.24 1,414.49 76.9K
11:57 1,414.48 1,414.51 1,414.38 1,414.38 124.8K
11:58 1,414.43 1,414.43 1,414.34 1,414.40 105.0K
11:59 1,414.14 1,414.20 1,414.00 1,414.11 128.2K
12:00 1,414.09 1,414.26 1,414.09 1,414.25 185.9K
12:01 1,414.37 1,414.37 1,414.02 1,414.02 109.4K
12:02 1,413.93 1,413.93 1,413.68 1,413.72 155.1K
12:03 1,413.73 1,413.79 1,413.64 1,413.64 172.6K
12:04 1,414.01 1,414.01 1,413.69 1,413.76 122.0K
12:05 1,413.85 1,413.93 1,413.84 1,413.93 103.9K
12:06 1,414.05 1,414.13 1,413.93 1,414.13 74.5K
12:07 1,414.23 1,414.41 1,414.23 1,414.33 128.0K
12:08 1,414.53 1,414.81 1,414.53 1,414.81 149.3K
12:09 1,414.84 1,415.32 1,414.84 1,415.32 217.4K
12:10 1,415.38 1,415.73 1,415.38 1,415.66 116.7K
12:11 1,415.94 1,415.94 1,415.22 1,415.22 197.0K
12:12 1,414.90 1,414.90 1,414.72 1,414.89 90.2K
12:13 1,414.77 1,414.77 1,414.58 1,414.69 157.2K
12:14 1,414.79 1,414.91 1,414.76 1,414.91 105.4K
12:15 1,414.85 1,414.91 1,414.85 1,414.91 197.1K
12:16 1,414.88 1,415.38 1,414.88 1,415.38 228.6K
12:17 1,416.26 1,416.50 1,416.11 1,416.50 154.2K
12:18 1,416.24 1,416.24 1,415.64 1,415.64 327.4K
12:19 1,415.82 1,416.18 1,415.82 1,416.18 313.1K
12:20 1,416.04 1,416.43 1,416.00 1,416.43 293.6K
12:21 1,416.86 1,417.24 1,416.86 1,417.23 167.6K
12:22 1,417.15 1,417.15 1,417.06 1,417.06 242.3K
12:23 1,416.76 1,417.10 1,416.76 1,417.10 89.8K
12:24 1,416.79 1,416.79 1,416.58 1,416.58 89.2K
12:25 1,416.51 1,416.58 1,416.48 1,416.55 155.5K
12:26 1,416.67 1,417.04 1,416.67 1,417.04 114.0K
12:27 1,417.23 1,417.23 1,416.88 1,416.91 125.8K
12:28 1,416.86 1,416.91 1,416.79 1,416.83 134.8K
12:29 1,416.80 1,416.80 1,416.54 1,416.73 176.8K
12:30 1,416.80 1,417.95 1,416.80 1,417.95 286.6K
12:31 1,418.07 1,418.07 1,417.79 1,417.79 100.5K
12:32 1,417.82 1,417.82 1,417.51 1,417.51 113.6K
12:33 1,417.56 1,417.56 1,417.34 1,417.52 150.4K
12:34 1,417.59 1,417.86 1,417.51 1,417.51 102.5K
12:35 1,417.83 1,417.83 1,416.71 1,416.71 289.6K
12:36 1,416.69 1,416.69 1,416.02 1,416.26 189.6K
12:37 1,415.96 1,416.53 1,415.96 1,416.53 327.1K
12:38 1,416.50 1,416.50 1,416.22 1,416.31 133.2K
12:39 1,416.13 1,416.13 1,415.91 1,415.96 124.7K
12:40 1,415.93 1,415.93 1,415.70 1,415.73 321.6K
12:41 1,415.74 1,415.74 1,415.42 1,415.49 211.7K
12:42 1,415.50 1,415.50 1,415.37 1,415.37 130.4K
12:43 1,416.45 1,416.45 1,415.92 1,415.92 368.5K
12:44 1,415.88 1,415.88 1,415.54 1,415.54 115.8K
12:45 1,415.65 1,416.14 1,415.64 1,415.97 256.0K
12:46 1,415.96 1,416.01 1,415.88 1,415.88 90.4K
12:47 1,415.87 1,415.91 1,415.67 1,415.83 136.2K
12:48 1,415.78 1,415.78 1,415.54 1,415.77 204.3K
12:49 1,415.76 1,416.62 1,415.68 1,416.33 355.8K
12:50 1,416.34 1,416.40 1,416.14 1,416.14 133.3K
12:51 1,416.14 1,416.17 1,415.94 1,415.94 117.3K
12:52 1,416.07 1,416.07 1,415.81 1,415.81 173.9K
12:53 1,415.90 1,416.80 1,415.89 1,416.80 289.8K
12:54 1,416.86 1,416.86 1,416.55 1,416.55 73.9K
12:55 1,416.50 1,416.50 1,416.24 1,416.24 89.0K
12:56 1,416.36 1,416.47 1,416.13 1,416.31 313.6K
12:57 1,416.33 1,416.41 1,416.33 1,416.35 329.0K
12:58 1,415.98 1,416.01 1,415.96 1,415.99 590.5K
12:59 1,416.04 1,416.04 1,415.77 1,415.77 181.5K
13:00 1,416.26 1,416.39 1,416.12 1,416.12 271.5K
13:01 1,416.20 1,416.29 1,416.14 1,416.29 158.3K
13:02 1,416.27 1,416.49 1,416.27 1,416.49 126.6K
13:03 1,416.29 1,416.29 1,416.03 1,416.03 180.3K
13:04 1,416.04 1,416.04 1,415.51 1,415.51 149.9K
13:05 1,415.45 1,416.15 1,415.16 1,416.15 396.5K
13:06 1,416.55 1,416.55 1,416.43 1,416.43 227.5K
13:07 1,416.38 1,416.38 1,415.68 1,415.68 143.7K
13:08 1,415.68 1,415.70 1,415.43 1,415.70 157.0K
13:09 1,415.85 1,416.32 1,415.85 1,416.32 389.4K
13:10 1,416.83 1,416.97 1,416.83 1,416.95 126.6K
13:11 1,416.71 1,416.71 1,416.31 1,416.31 140.7K
13:12 1,416.41 1,416.45 1,416.29 1,416.38 153.6K
13:13 1,416.27 1,416.27 1,415.94 1,415.94 141.7K
13:14 1,416.11 1,416.15 1,416.04 1,416.05 204.1K
13:15 1,415.88 1,415.90 1,415.68 1,415.68 189.0K
13:16 1,415.61 1,415.61 1,415.49 1,415.49 389.4K
13:17 1,415.45 1,415.45 1,415.20 1,415.20 165.8K
13:18 1,415.57 1,415.57 1,415.40 1,415.40 217.6K
13:19 1,415.47 1,415.47 1,415.18 1,415.28 118.4K
13:20 1,415.45 1,415.46 1,415.28 1,415.35 255.6K
13:21 1,415.58 1,416.08 1,415.58 1,416.08 248.9K
13:22 1,416.05 1,416.18 1,415.96 1,415.96 159.6K
13:23 1,415.97 1,416.14 1,415.82 1,416.14 200.0K
13:24 1,416.08 1,416.08 1,415.69 1,415.69 125.4K
13:25 1,415.55 1,415.73 1,415.50 1,415.58 330.1K
13:26 1,415.54 1,415.59 1,415.53 1,415.53 176.5K
13:27 1,415.25 1,415.45 1,415.25 1,415.45 359.6K
13:28 1,415.20 1,415.28 1,415.02 1,415.02 474.2K
13:29 1,415.01 1,415.54 1,415.01 1,415.51 300.0K
13:30 1,415.57 1,415.57 1,415.34 1,415.34 133.6K
13:31 1,415.39 1,415.39 1,414.50 1,414.50 217.9K
13:32 1,414.35 1,414.63 1,414.35 1,414.63 189.7K
13:33 1,414.68 1,414.88 1,414.63 1,414.88 235.3K
13:34 1,414.70 1,415.53 1,414.70 1,415.53 313.7K
13:35 1,414.84 1,415.32 1,414.84 1,415.22 175.9K
13:36 1,414.78 1,414.78 1,414.22 1,414.22 230.3K
13:37 1,414.20 1,414.58 1,414.19 1,414.58 372.7K
13:38 1,414.80 1,414.91 1,414.80 1,414.85 409.3K
13:39 1,414.84 1,414.93 1,414.55 1,414.55 532.1K
13:40 1,414.58 1,415.59 1,414.58 1,415.29 901.0K
13:41 1,415.40 1,415.41 1,415.30 1,415.30 789.4K
13:42 1,415.57 1,415.75 1,415.43 1,415.49 1,430.4K
13:43 1,415.55 1,416.38 1,415.55 1,416.02 948.4K
13:44 1,416.08 1,416.08 1,415.73 1,416.08 1,020.2K
13:45 1,416.02 1,416.03 1,415.88 1,415.88 1,244.9K
13:46 1,415.93 1,415.93 1,415.68 1,415.68 695.5K
13:47 1,415.52 1,415.56 1,415.46 1,415.46 776.0K
13:48 1,415.26 1,415.62 1,415.03 1,415.62 907.9K
13:49 1,415.99 1,415.99 1,415.77 1,415.77 774.2K
13:50 1,415.57 1,415.57 1,415.02 1,415.02 1,577.5K
13:51 1,415.01 1,415.01 1,414.88 1,414.89 1,308.0K
13:52 1,415.00 1,415.16 1,414.94 1,414.94 859.0K
13:53 1,415.33 1,415.48 1,414.91 1,415.10 961.0K
13:54 1,414.83 1,415.06 1,414.83 1,415.06 993.6K
13:55 1,415.39 1,415.81 1,415.39 1,415.76 947.5K
13:56 1,415.52 1,415.72 1,415.52 1,415.61 948.2K
13:57 1,415.33 1,415.63 1,415.33 1,415.35 1,056.6K
13:58 1,415.29 1,415.56 1,415.03 1,415.03 886.4K
13:59 1,414.85 1,415.37 1,414.58 1,414.58 735.1K
14:00 1,415.20 1,415.20 1,415.20 1,415.20 30,865.8K
14:01 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:02 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:03 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:04 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:05 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:06 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:07 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:08 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:09 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:10 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:11 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:12 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:13 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:14 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:15 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:16 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:17 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:18 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:19 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:20 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:21 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:22 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:23 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
14:24 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
14:25 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles