Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,421.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,377.91 1,377.91 1,376.89 1,376.89 142.3K
07:31 1,378.27 1,378.91 1,378.24 1,378.91 257.2K
07:32 1,378.71 1,378.91 1,378.62 1,378.62 208.8K
07:33 1,378.95 1,379.22 1,378.79 1,379.04 37.1K
07:34 1,379.62 1,380.30 1,379.62 1,380.30 22.0K
07:35 1,380.50 1,380.50 1,379.48 1,379.48 57.4K
07:36 1,379.47 1,380.12 1,379.47 1,380.12 34.7K
07:37 1,380.75 1,382.27 1,380.75 1,382.27 224.1K
07:38 1,382.77 1,382.99 1,381.68 1,381.68 184.2K
07:39 1,381.45 1,381.45 1,380.33 1,380.42 37.2K
07:40 1,380.46 1,380.60 1,380.34 1,380.34 125.6K
07:41 1,381.56 1,382.33 1,381.56 1,382.33 49.1K
07:42 1,383.22 1,383.34 1,383.22 1,383.34 186.3K
07:43 1,383.12 1,383.67 1,383.12 1,383.67 139.0K
07:44 1,383.25 1,383.36 1,383.20 1,383.20 87.8K
07:45 1,383.35 1,383.35 1,383.07 1,383.07 43.8K
07:46 1,383.08 1,383.08 1,382.74 1,382.74 47.5K
07:47 1,382.79 1,382.79 1,382.30 1,382.31 48.6K
07:48 1,382.36 1,382.43 1,382.15 1,382.15 93.0K
07:49 1,382.38 1,384.34 1,382.38 1,384.34 57.1K
07:50 1,384.39 1,385.03 1,384.39 1,385.03 61.0K
07:51 1,384.99 1,385.70 1,384.99 1,385.11 82.4K
07:52 1,384.68 1,384.68 1,383.84 1,383.84 186.6K
07:53 1,383.66 1,383.66 1,383.23 1,383.23 147.1K
07:54 1,382.51 1,382.51 1,382.32 1,382.40 214.3K
07:55 1,382.37 1,382.61 1,382.37 1,382.49 29.7K
07:56 1,382.38 1,382.66 1,381.90 1,381.90 55.6K
07:57 1,381.75 1,381.89 1,381.75 1,381.75 29.1K
07:58 1,381.80 1,382.06 1,381.80 1,381.89 315.8K
07:59 1,381.88 1,382.20 1,381.75 1,382.20 45.9K
08:00 1,381.88 1,382.01 1,381.88 1,381.90 122.3K
08:01 1,381.88 1,382.60 1,381.88 1,381.95 178.8K
08:02 1,382.06 1,382.06 1,381.56 1,381.56 101.1K
08:03 1,381.47 1,381.71 1,381.47 1,381.71 492.8K
08:04 1,381.81 1,381.92 1,381.77 1,381.92 77.1K
08:05 1,381.68 1,381.68 1,381.27 1,381.27 130.8K
08:06 1,381.30 1,381.37 1,381.23 1,381.32 97.4K
08:07 1,380.82 1,380.98 1,380.54 1,380.98 296.7K
08:08 1,381.06 1,381.45 1,381.06 1,381.32 142.0K
08:09 1,381.48 1,381.86 1,381.48 1,381.86 82.8K
08:10 1,381.57 1,381.57 1,380.91 1,380.95 93.0K
08:11 1,380.91 1,381.17 1,380.91 1,381.02 71.6K
08:12 1,381.01 1,381.05 1,380.99 1,381.05 259.1K
08:13 1,381.06 1,381.49 1,381.06 1,381.49 72.8K
08:14 1,381.50 1,381.57 1,381.50 1,381.57 53.3K
08:15 1,381.96 1,382.27 1,381.96 1,382.15 73.8K
08:16 1,382.20 1,382.93 1,382.20 1,382.93 117.2K
08:17 1,383.16 1,383.16 1,382.33 1,382.33 96.3K
08:18 1,382.18 1,382.18 1,381.68 1,381.68 239.5K
08:19 1,381.66 1,381.66 1,380.84 1,380.84 214.1K
08:20 1,380.86 1,380.89 1,380.66 1,380.66 246.7K
08:21 1,380.69 1,380.85 1,380.60 1,380.85 62.6K
08:22 1,380.74 1,380.74 1,380.49 1,380.74 150.6K
08:23 1,380.86 1,381.10 1,380.86 1,381.07 263.8K
08:24 1,380.93 1,381.29 1,380.89 1,381.29 83.9K
08:25 1,381.30 1,381.61 1,381.28 1,381.61 98.3K
08:26 1,381.76 1,381.76 1,381.22 1,381.22 91.5K
08:27 1,381.19 1,382.12 1,380.96 1,382.12 174.0K
08:28 1,382.27 1,382.34 1,381.95 1,381.95 93.4K
08:29 1,382.06 1,382.34 1,382.06 1,382.19 116.2K
08:30 1,381.96 1,382.36 1,381.96 1,382.36 96.1K
08:31 1,382.25 1,382.47 1,382.15 1,382.47 61.8K
08:32 1,382.25 1,383.05 1,382.25 1,382.61 64.3K
08:33 1,382.70 1,383.42 1,382.70 1,383.04 299.0K
08:34 1,383.08 1,383.08 1,382.46 1,382.46 110.7K
08:35 1,382.37 1,382.44 1,381.84 1,382.44 302.8K
08:36 1,382.31 1,382.32 1,382.09 1,382.27 68.1K
08:37 1,382.41 1,382.69 1,382.41 1,382.60 87.1K
08:38 1,382.71 1,382.71 1,382.51 1,382.51 133.4K
08:39 1,382.49 1,382.59 1,382.41 1,382.48 115.1K
08:40 1,382.57 1,382.65 1,382.57 1,382.62 133.0K
08:41 1,382.62 1,382.62 1,382.16 1,382.16 98.2K
08:42 1,382.12 1,382.30 1,382.12 1,382.12 70.8K
08:43 1,382.13 1,382.18 1,381.79 1,381.79 45.4K
08:44 1,381.56 1,381.56 1,381.16 1,381.16 50.1K
08:45 1,380.98 1,381.08 1,380.64 1,381.08 140.5K
08:46 1,381.10 1,381.81 1,381.10 1,381.74 149.4K
08:47 1,381.91 1,382.38 1,381.91 1,382.26 403.7K
08:48 1,382.54 1,382.63 1,382.50 1,382.50 87.1K
08:49 1,382.56 1,382.56 1,382.17 1,382.17 62.2K
08:50 1,381.93 1,381.93 1,381.18 1,381.18 60.6K
08:51 1,380.95 1,381.36 1,380.95 1,381.36 119.2K
08:52 1,381.41 1,381.49 1,381.41 1,381.43 102.1K
08:53 1,381.81 1,382.00 1,381.61 1,382.00 89.0K
08:54 1,382.15 1,382.34 1,381.77 1,382.34 709.7K
08:55 1,382.22 1,382.22 1,381.91 1,382.09 222.5K
08:56 1,382.20 1,382.48 1,382.20 1,382.48 5,113.3K
08:57 1,382.44 1,382.83 1,382.44 1,382.83 77.2K
08:58 1,382.77 1,383.33 1,382.77 1,383.33 67.8K
08:59 1,383.23 1,383.33 1,383.07 1,383.20 110.8K
09:00 1,383.29 1,383.32 1,383.29 1,383.31 273.5K
09:01 1,383.25 1,383.37 1,383.21 1,383.35 91.1K
09:02 1,383.35 1,383.35 1,382.92 1,382.92 154.4K
09:03 1,382.87 1,382.87 1,382.50 1,382.67 141.0K
09:04 1,382.65 1,382.65 1,382.28 1,382.28 73.7K
09:05 1,382.63 1,382.63 1,382.01 1,382.01 92.5K
09:06 1,381.97 1,382.33 1,381.97 1,382.26 145.1K
09:07 1,382.13 1,382.25 1,382.13 1,382.21 67.8K
09:08 1,381.92 1,381.92 1,381.65 1,381.74 186.9K
09:09 1,381.54 1,381.58 1,381.40 1,381.58 110.4K
09:10 1,381.54 1,381.54 1,381.31 1,381.31 128.8K
09:11 1,381.49 1,381.49 1,381.42 1,381.42 92.6K
09:12 1,381.43 1,381.56 1,381.42 1,381.46 126.3K
09:13 1,381.24 1,381.29 1,381.14 1,381.21 74.5K
09:14 1,380.93 1,381.08 1,380.93 1,381.06 133.9K
09:15 1,381.08 1,381.28 1,381.08 1,381.28 140.1K
09:16 1,381.57 1,381.57 1,381.07 1,381.21 204.5K
09:17 1,381.22 1,381.22 1,380.67 1,380.67 166.8K
09:18 1,380.43 1,380.43 1,380.16 1,380.42 313.8K
09:19 1,380.60 1,380.60 1,380.05 1,380.05 395.9K
09:20 1,380.20 1,380.85 1,380.20 1,380.80 124.3K
09:21 1,381.21 1,381.28 1,381.18 1,381.18 128.1K
09:22 1,381.24 1,381.34 1,381.10 1,381.10 109.7K
09:23 1,380.92 1,381.13 1,380.92 1,381.13 85.1K
09:24 1,380.98 1,381.11 1,380.84 1,380.84 121.7K
09:25 1,380.81 1,380.81 1,380.68 1,380.68 68.3K
09:26 1,380.60 1,380.60 1,380.42 1,380.42 160.1K
09:27 1,380.39 1,380.39 1,380.26 1,380.32 85.2K
09:28 1,380.40 1,381.19 1,380.40 1,381.18 180.5K
09:29 1,381.22 1,381.83 1,381.20 1,381.83 178.6K
09:30 1,381.97 1,382.10 1,381.89 1,382.10 93.3K
09:31 1,381.93 1,381.93 1,381.81 1,381.81 216.8K
09:32 1,381.77 1,381.77 1,381.51 1,381.51 111.1K
09:33 1,381.60 1,381.60 1,380.99 1,380.99 178.0K
09:34 1,380.85 1,381.12 1,380.84 1,381.12 105.5K
09:35 1,381.06 1,381.06 1,380.70 1,380.70 113.9K
09:36 1,380.68 1,380.68 1,380.38 1,380.38 70.2K
09:37 1,380.34 1,380.68 1,380.34 1,380.64 91.0K
09:38 1,380.62 1,380.84 1,380.50 1,380.84 60.9K
09:39 1,380.93 1,381.77 1,380.93 1,381.77 205.6K
09:40 1,381.70 1,381.91 1,381.70 1,381.72 169.4K
09:41 1,381.46 1,381.46 1,380.90 1,380.90 108.7K
09:42 1,380.77 1,380.77 1,380.37 1,380.77 219.0K
09:43 1,380.95 1,381.16 1,380.95 1,381.12 83.6K
09:44 1,381.12 1,381.55 1,381.12 1,381.55 127.1K
09:45 1,381.48 1,381.66 1,381.41 1,381.66 137.6K
09:46 1,381.55 1,381.55 1,381.06 1,381.06 79.7K
09:47 1,381.09 1,381.15 1,381.06 1,381.08 79.7K
09:48 1,381.14 1,381.14 1,380.65 1,380.65 99.6K
09:49 1,380.35 1,380.46 1,380.15 1,380.15 119.0K
09:50 1,380.14 1,380.14 1,379.85 1,379.85 80.8K
09:51 1,379.93 1,379.93 1,379.48 1,379.48 71.7K
09:52 1,379.51 1,379.51 1,379.17 1,379.30 135.8K
09:53 1,379.15 1,380.49 1,379.15 1,380.49 193.9K
09:54 1,380.49 1,380.85 1,380.49 1,380.80 432.6K
09:55 1,380.70 1,380.72 1,380.63 1,380.63 93.7K
09:56 1,380.66 1,380.80 1,380.66 1,380.80 113.7K
09:57 1,380.88 1,380.89 1,380.26 1,380.26 132.4K
09:58 1,380.39 1,380.60 1,380.34 1,380.37 136.5K
09:59 1,380.36 1,380.36 1,380.10 1,380.20 59.7K
10:00 1,380.01 1,380.01 1,379.96 1,379.96 328.1K
10:01 1,379.91 1,380.06 1,379.91 1,380.06 137.6K
10:02 1,380.07 1,380.37 1,380.01 1,380.37 113.8K
10:03 1,380.35 1,380.35 1,379.95 1,379.95 127.8K
10:04 1,379.89 1,380.14 1,379.89 1,380.09 156.7K
10:05 1,380.28 1,380.28 1,380.12 1,380.12 789.6K
10:06 1,380.13 1,380.25 1,380.13 1,380.20 353.2K
10:07 1,380.13 1,380.14 1,380.09 1,380.09 95.0K
10:08 1,379.87 1,379.87 1,379.69 1,379.77 346.4K
10:09 1,379.66 1,379.66 1,379.07 1,379.07 126.3K
10:10 1,379.40 1,379.40 1,379.14 1,379.14 362.6K
10:11 1,379.07 1,379.07 1,378.79 1,378.79 155.3K
10:12 1,378.77 1,378.83 1,378.71 1,378.71 77.5K
10:13 1,378.68 1,378.89 1,378.68 1,378.78 2,226.0K
10:14 1,378.72 1,378.72 1,378.59 1,378.59 183.1K
10:15 1,378.82 1,378.82 1,378.53 1,378.53 83.9K
10:16 1,378.55 1,378.55 1,378.05 1,378.05 93.9K
10:17 1,378.16 1,378.48 1,378.12 1,378.33 164.0K
10:18 1,378.26 1,378.38 1,378.22 1,378.22 139.1K
10:19 1,378.19 1,378.19 1,377.84 1,377.85 270.6K
10:20 1,377.77 1,377.77 1,377.44 1,377.44 156.2K
10:21 1,377.49 1,377.49 1,377.34 1,377.34 137.2K
10:22 1,377.06 1,377.28 1,377.06 1,377.28 134.1K
10:23 1,377.29 1,377.93 1,377.29 1,377.93 5,231.8K
10:24 1,377.94 1,378.68 1,377.94 1,378.68 303.7K
10:25 1,378.91 1,378.91 1,378.63 1,378.69 121.4K
10:26 1,378.61 1,378.61 1,378.39 1,378.39 398.5K
10:27 1,378.57 1,378.57 1,378.29 1,378.41 439.3K
10:28 1,378.54 1,378.54 1,378.31 1,378.34 153.1K
10:29 1,378.38 1,378.72 1,378.38 1,378.62 254.7K
10:30 1,378.42 1,378.42 1,378.06 1,378.29 322.8K
10:31 1,378.27 1,378.45 1,378.27 1,378.45 153.3K
10:32 1,378.31 1,378.31 1,378.21 1,378.22 87.3K
10:33 1,378.41 1,378.48 1,378.38 1,378.42 125.4K
10:34 1,378.51 1,378.67 1,378.47 1,378.61 426.8K
10:35 1,378.68 1,378.70 1,378.53 1,378.70 250.6K
10:36 1,378.52 1,378.98 1,378.52 1,378.98 127.1K
10:37 1,379.11 1,379.23 1,379.11 1,379.23 97.4K
10:38 1,379.28 1,379.51 1,379.27 1,379.51 580.7K
10:39 1,379.32 1,379.32 1,379.16 1,379.29 175.0K
10:40 1,379.30 1,379.30 1,379.02 1,379.22 232.0K
10:41 1,379.25 1,379.25 1,379.15 1,379.15 236.9K
10:42 1,379.05 1,379.05 1,378.83 1,378.96 392.7K
10:43 1,378.90 1,378.90 1,378.82 1,378.85 70.9K
10:44 1,378.76 1,378.78 1,378.60 1,378.78 124.7K
10:45 1,378.91 1,379.22 1,378.91 1,379.22 484.8K
10:46 1,379.21 1,379.23 1,379.15 1,379.15 123.0K
10:47 1,379.20 1,379.49 1,379.20 1,379.49 89.4K
10:48 1,379.43 1,379.82 1,379.43 1,379.82 114.5K
10:49 1,379.84 1,379.84 1,379.58 1,379.63 141.2K
10:50 1,379.45 1,379.55 1,379.44 1,379.44 115.0K
10:51 1,379.45 1,379.69 1,379.43 1,379.69 132.5K
10:52 1,379.76 1,379.76 1,379.62 1,379.69 381.3K
10:53 1,379.80 1,379.80 1,379.66 1,379.66 72.8K
10:54 1,379.68 1,379.68 1,379.44 1,379.44 125.7K
10:55 1,379.28 1,379.33 1,379.09 1,379.09 140.7K
10:56 1,379.17 1,379.30 1,379.17 1,379.22 132.6K
10:57 1,379.14 1,379.14 1,378.81 1,378.85 121.8K
10:58 1,378.92 1,379.16 1,378.92 1,379.06 308.4K
10:59 1,379.29 1,379.43 1,379.29 1,379.30 104.9K
11:00 1,379.46 1,379.57 1,379.39 1,379.39 1,314.5K
11:01 1,379.13 1,379.14 1,378.89 1,378.89 81.3K
11:02 1,378.54 1,378.55 1,378.29 1,378.29 52.7K
11:03 1,378.59 1,378.59 1,378.43 1,378.43 104.9K
11:04 1,378.37 1,378.43 1,378.23 1,378.23 112.9K
11:05 1,378.30 1,378.38 1,378.20 1,378.38 119.7K
11:06 1,378.37 1,378.46 1,378.37 1,378.42 59.9K
11:07 1,378.31 1,378.31 1,378.19 1,378.25 154.5K
11:08 1,378.23 1,378.94 1,378.23 1,378.94 190.3K
11:09 1,378.85 1,378.91 1,378.85 1,378.91 127.1K
11:10 1,378.73 1,378.94 1,378.73 1,378.85 118.0K
11:11 1,378.91 1,378.98 1,378.88 1,378.91 145.8K
11:12 1,378.88 1,378.89 1,378.86 1,378.86 154.4K
11:13 1,378.95 1,379.07 1,378.95 1,379.05 105.7K
11:14 1,378.64 1,378.64 1,378.19 1,378.19 174.8K
11:15 1,378.26 1,378.26 1,377.92 1,377.92 87.2K
11:16 1,378.00 1,378.37 1,378.00 1,378.37 240.2K
11:17 1,378.29 1,378.29 1,378.03 1,378.03 180.4K
11:18 1,378.10 1,378.10 1,378.04 1,378.05 142.6K
11:19 1,377.93 1,378.14 1,377.93 1,378.14 152.7K
11:20 1,378.15 1,378.24 1,377.81 1,377.81 234.3K
11:21 1,377.76 1,377.87 1,377.75 1,377.87 90.5K
11:22 1,377.98 1,377.98 1,377.49 1,377.55 143.8K
11:23 1,377.43 1,377.48 1,377.26 1,377.26 168.1K
11:24 1,377.20 1,377.20 1,377.03 1,377.03 230.7K
11:25 1,377.00 1,377.03 1,376.96 1,377.03 180.2K
11:26 1,377.11 1,377.23 1,377.11 1,377.19 272.5K
11:27 1,377.13 1,377.16 1,377.06 1,377.16 124.1K
11:28 1,377.25 1,377.25 1,376.83 1,377.05 198.9K
11:29 1,377.00 1,377.11 1,376.95 1,376.95 101.3K
11:30 1,376.93 1,376.93 1,376.76 1,376.80 221.8K
11:31 1,376.88 1,376.90 1,376.81 1,376.90 141.3K
11:32 1,376.76 1,376.84 1,376.67 1,376.84 310.7K
11:33 1,376.75 1,376.89 1,376.75 1,376.80 122.4K
11:34 1,376.84 1,376.84 1,376.51 1,376.51 146.1K
11:35 1,376.61 1,376.63 1,376.55 1,376.55 128.5K
11:36 1,376.71 1,376.83 1,376.71 1,376.79 186.4K
11:37 1,376.83 1,376.90 1,376.83 1,376.84 210.0K
11:38 1,376.64 1,376.67 1,376.61 1,376.67 79.7K
11:39 1,376.59 1,376.78 1,376.59 1,376.78 67.8K
11:40 1,376.85 1,376.93 1,376.84 1,376.84 216.7K
11:41 1,376.68 1,376.89 1,376.68 1,376.89 137.0K
11:42 1,376.84 1,377.25 1,376.84 1,377.11 174.1K
11:43 1,377.02 1,377.02 1,376.78 1,376.93 144.8K
11:44 1,376.71 1,376.71 1,376.53 1,376.53 251.0K
11:45 1,376.71 1,377.17 1,376.71 1,376.83 380.1K
11:46 1,376.90 1,376.90 1,376.61 1,376.67 91.4K
11:47 1,376.69 1,376.69 1,376.49 1,376.50 108.0K
11:48 1,376.59 1,376.92 1,376.59 1,376.81 118.7K
11:49 1,376.93 1,377.01 1,376.80 1,376.80 255.9K
11:50 1,376.86 1,376.86 1,376.48 1,376.63 193.4K
11:51 1,376.52 1,376.56 1,376.42 1,376.52 318.1K
11:52 1,376.61 1,376.67 1,376.61 1,376.63 203.1K
11:53 1,376.92 1,376.92 1,376.51 1,376.51 228.0K
11:54 1,376.38 1,376.57 1,376.38 1,376.49 118.7K
11:55 1,376.42 1,376.55 1,376.36 1,376.55 69.4K
11:56 1,376.45 1,376.75 1,376.45 1,376.75 164.4K
11:57 1,376.64 1,376.64 1,376.55 1,376.61 126.3K
11:58 1,376.40 1,376.41 1,376.32 1,376.32 177.2K
11:59 1,376.35 1,376.41 1,376.15 1,376.41 148.4K
12:00 1,376.39 1,376.78 1,376.36 1,376.78 188.0K
12:01 1,376.67 1,376.75 1,376.65 1,376.75 99.0K
12:02 1,376.68 1,376.68 1,376.54 1,376.57 148.4K
12:03 1,376.56 1,376.71 1,376.56 1,376.69 104.5K
12:04 1,376.60 1,376.67 1,376.56 1,376.67 172.9K
12:05 1,376.70 1,376.70 1,376.62 1,376.62 360.6K
12:06 1,376.60 1,376.73 1,376.48 1,376.73 158.6K
12:07 1,376.50 1,376.50 1,376.45 1,376.49 155.0K
12:08 1,376.49 1,376.49 1,376.39 1,376.39 192.9K
12:09 1,376.40 1,376.40 1,376.28 1,376.28 108.5K
12:10 1,376.52 1,376.54 1,376.38 1,376.38 121.5K
12:11 1,376.29 1,376.29 1,375.95 1,375.95 98.7K
12:12 1,375.88 1,375.95 1,375.83 1,375.83 93.2K
12:13 1,375.71 1,375.71 1,375.48 1,375.68 225.0K
12:14 1,375.76 1,376.01 1,375.72 1,376.01 252.6K
12:15 1,376.10 1,376.10 1,375.78 1,375.81 91.7K
12:16 1,375.88 1,375.88 1,375.71 1,375.83 179.6K
12:17 1,376.00 1,376.07 1,376.00 1,376.07 312.6K
12:18 1,376.08 1,376.08 1,375.95 1,376.07 106.2K
12:19 1,376.03 1,376.03 1,375.75 1,375.80 159.6K
12:20 1,375.81 1,375.83 1,375.63 1,375.66 158.6K
12:21 1,375.56 1,375.56 1,375.43 1,375.43 422.0K
12:22 1,375.25 1,375.39 1,375.25 1,375.32 154.9K
12:23 1,375.30 1,375.30 1,375.22 1,375.24 140.8K
12:24 1,375.32 1,375.42 1,375.32 1,375.35 126.6K
12:25 1,375.16 1,375.16 1,375.10 1,375.15 239.3K
12:26 1,374.99 1,374.99 1,374.46 1,374.46 258.6K
12:27 1,374.41 1,374.55 1,374.41 1,374.55 138.2K
12:28 1,374.45 1,374.56 1,374.26 1,374.26 140.5K
12:29 1,374.26 1,374.26 1,374.01 1,374.16 208.6K
12:30 1,374.14 1,374.14 1,374.05 1,374.05 157.1K
12:31 1,374.04 1,374.04 1,373.78 1,373.94 219.2K
12:32 1,373.88 1,373.94 1,373.88 1,373.93 145.7K
12:33 1,374.07 1,374.71 1,374.07 1,374.71 353.8K
12:34 1,374.84 1,374.85 1,374.75 1,374.75 179.7K
12:35 1,374.72 1,374.72 1,374.52 1,374.63 261.8K
12:36 1,374.66 1,374.66 1,374.46 1,374.56 143.9K
12:37 1,374.53 1,374.53 1,373.89 1,373.89 224.7K
12:38 1,374.06 1,374.06 1,373.70 1,373.71 170.5K
12:39 1,374.00 1,374.00 1,373.66 1,373.66 195.8K
12:40 1,373.64 1,373.64 1,373.46 1,373.46 204.6K
12:41 1,373.47 1,374.01 1,373.47 1,374.01 736.3K
12:42 1,373.92 1,373.99 1,373.92 1,373.99 375.8K
12:43 1,373.77 1,373.91 1,373.59 1,373.91 1,533.5K
12:44 1,373.88 1,373.90 1,373.44 1,373.90 830.9K
12:45 1,373.91 1,374.00 1,373.66 1,374.00 721.3K
12:46 1,373.73 1,373.73 1,373.49 1,373.49 160.5K
12:47 1,373.46 1,373.49 1,373.38 1,373.49 186.0K
12:48 1,373.42 1,373.42 1,373.17 1,373.41 614.0K
12:49 1,373.28 1,373.28 1,373.02 1,373.02 263.7K
12:50 1,373.07 1,373.19 1,372.98 1,373.19 217.3K
12:51 1,373.10 1,373.10 1,372.54 1,372.56 314.1K
12:52 1,372.29 1,372.29 1,372.08 1,372.20 371.3K
12:53 1,372.20 1,372.42 1,372.17 1,372.17 150.7K
12:54 1,372.27 1,372.27 1,372.09 1,372.09 227.9K
12:55 1,372.03 1,372.07 1,372.03 1,372.03 280.9K
12:56 1,372.07 1,372.48 1,372.06 1,372.48 357.1K
12:57 1,372.61 1,372.61 1,371.92 1,371.92 182.2K
12:58 1,371.92 1,371.92 1,371.51 1,371.58 197.1K
12:59 1,371.53 1,372.18 1,371.53 1,372.18 323.9K
13:00 1,371.91 1,371.91 1,371.60 1,371.66 148.9K
13:01 1,371.69 1,371.80 1,371.56 1,371.80 216.8K
13:02 1,371.86 1,371.86 1,371.68 1,371.68 131.6K
13:03 1,371.75 1,372.19 1,371.75 1,372.19 179.3K
13:04 1,372.00 1,372.00 1,371.80 1,371.80 180.6K
13:05 1,371.90 1,371.90 1,371.56 1,371.56 149.0K
13:06 1,371.46 1,371.48 1,371.32 1,371.32 135.9K
13:07 1,371.40 1,371.40 1,371.31 1,371.31 149.7K
13:08 1,371.32 1,371.33 1,371.20 1,371.20 240.0K
13:09 1,371.23 1,371.49 1,371.23 1,371.48 277.4K
13:10 1,371.46 1,371.54 1,371.46 1,371.54 180.2K
13:11 1,371.50 1,371.50 1,371.41 1,371.41 166.8K
13:12 1,371.38 1,371.56 1,371.34 1,371.56 271.8K
13:13 1,371.50 1,371.65 1,371.50 1,371.65 195.1K
13:14 1,371.62 1,371.63 1,371.28 1,371.28 200.9K
13:15 1,371.30 1,371.37 1,371.17 1,371.37 238.3K
13:16 1,371.49 1,371.68 1,371.49 1,371.68 263.3K
13:17 1,371.68 1,371.86 1,371.66 1,371.86 154.0K
13:18 1,371.88 1,371.96 1,371.88 1,371.96 161.7K
13:19 1,372.40 1,372.67 1,372.20 1,372.67 242.8K
13:20 1,372.59 1,372.59 1,372.41 1,372.48 358.6K
13:21 1,371.93 1,372.42 1,371.93 1,372.42 511.8K
13:22 1,372.74 1,372.83 1,372.57 1,372.83 362.2K
13:23 1,372.87 1,372.87 1,372.58 1,372.69 501.6K
13:24 1,372.73 1,372.94 1,372.69 1,372.94 263.4K
13:25 1,372.85 1,372.85 1,372.54 1,372.56 270.8K
13:26 1,372.62 1,372.87 1,372.40 1,372.40 243.5K
13:27 1,372.37 1,372.59 1,372.37 1,372.54 236.5K
13:28 1,372.50 1,372.50 1,372.16 1,372.16 236.1K
13:29 1,372.28 1,372.70 1,372.28 1,372.70 298.5K
13:30 1,372.77 1,373.01 1,372.77 1,373.01 213.8K
13:31 1,373.03 1,373.16 1,372.46 1,372.46 594.0K
13:32 1,371.73 1,371.73 1,371.39 1,371.68 240.0K
13:33 1,371.59 1,371.59 1,371.47 1,371.59 219.2K
13:34 1,371.69 1,371.69 1,371.48 1,371.50 499.3K
13:35 1,371.34 1,371.60 1,371.12 1,371.12 418.0K
13:36 1,371.30 1,371.42 1,371.19 1,371.42 405.8K
13:37 1,371.72 1,372.20 1,371.60 1,371.98 334.6K
13:38 1,371.99 1,371.99 1,371.89 1,371.95 330.5K
13:39 1,371.65 1,371.72 1,371.51 1,371.72 213.9K
13:40 1,371.59 1,372.15 1,371.59 1,372.15 737.7K
13:41 1,372.10 1,372.25 1,372.10 1,372.17 829.5K
13:42 1,372.10 1,372.10 1,371.91 1,371.91 690.9K
13:43 1,372.20 1,372.35 1,372.20 1,372.35 725.6K
13:44 1,372.30 1,372.35 1,372.29 1,372.29 810.8K
13:45 1,372.19 1,372.20 1,372.03 1,372.07 722.2K
13:46 1,372.21 1,372.21 1,371.75 1,371.92 640.4K
13:47 1,371.94 1,372.21 1,371.94 1,372.21 850.6K
13:48 1,372.18 1,372.76 1,372.18 1,372.76 704.5K
13:49 1,372.59 1,372.59 1,371.77 1,371.77 661.0K
13:50 1,371.89 1,372.01 1,371.87 1,372.01 950.2K
13:51 1,371.95 1,372.10 1,371.95 1,372.10 1,038.5K
13:52 1,372.08 1,372.14 1,371.95 1,371.98 690.6K
13:53 1,372.00 1,372.10 1,372.00 1,372.07 1,052.7K
13:54 1,372.19 1,372.47 1,372.19 1,372.40 1,235.6K
13:55 1,372.32 1,372.67 1,372.32 1,372.67 1,101.4K
13:56 1,372.64 1,372.64 1,372.47 1,372.47 798.3K
13:57 1,372.49 1,372.61 1,372.31 1,372.31 880.7K
13:58 1,372.43 1,372.77 1,372.43 1,372.76 824.4K
13:59 1,372.91 1,373.38 1,372.62 1,373.38 1,511.6K
14:00 1,373.42 1,373.42 1,373.33 1,373.33 49,736.7K
14:01 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:02 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:03 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:04 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:05 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:06 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:07 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:08 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:09 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:10 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:11 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:12 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:13 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:14 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:15 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:16 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:17 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:18 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:19 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:20 1,373.33 1,373.33 1,373.33 1,373.33 0.4K
14:21 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
14:22 1,373.33 1,373.33 1,372.21 1,372.21 0.0K
14:23 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
14:24 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
14:25 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles