Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ México →
1,415.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,347.06 1,347.42 1,345.20 1,345.20 852.1K
08:31 1,347.43 1,347.43 1,343.98 1,343.98 256.6K
08:32 1,345.17 1,346.04 1,345.17 1,345.66 72.6K
08:33 1,345.94 1,346.42 1,345.94 1,345.95 451.2K
08:34 1,345.37 1,345.37 1,344.81 1,345.00 55.0K
08:35 1,346.25 1,347.22 1,346.17 1,346.75 91.7K
08:36 1,346.73 1,346.73 1,345.74 1,345.77 47.5K
08:37 1,345.94 1,346.27 1,345.94 1,346.27 37.1K
08:38 1,346.35 1,346.80 1,346.35 1,346.50 33.9K
08:39 1,347.03 1,348.14 1,347.03 1,348.14 60.2K
08:40 1,349.17 1,349.17 1,348.35 1,348.35 51.9K
08:41 1,348.21 1,348.21 1,347.45 1,347.67 77.2K
08:42 1,347.26 1,347.89 1,346.73 1,347.89 159.4K
08:43 1,349.53 1,349.90 1,348.67 1,348.67 57.3K
08:44 1,348.32 1,348.94 1,347.82 1,348.94 300.9K
08:45 1,349.01 1,349.01 1,347.65 1,347.65 38.4K
08:46 1,347.80 1,348.19 1,347.80 1,347.96 56.7K
08:47 1,348.34 1,348.34 1,345.26 1,345.26 519.4K
08:48 1,345.01 1,345.45 1,344.69 1,345.45 127.0K
08:49 1,345.21 1,346.11 1,345.21 1,346.11 318.8K
08:50 1,346.13 1,346.13 1,345.10 1,345.10 93.8K
08:51 1,345.16 1,346.18 1,344.69 1,344.69 149.9K
08:52 1,345.03 1,345.03 1,343.77 1,344.08 181.5K
08:53 1,343.71 1,343.71 1,342.32 1,342.95 240.1K
08:54 1,343.06 1,344.89 1,343.06 1,344.89 81.9K
08:55 1,344.62 1,344.64 1,344.51 1,344.51 70.9K
08:56 1,345.24 1,345.24 1,344.58 1,344.68 118.2K
08:57 1,344.63 1,344.63 1,342.96 1,342.96 225.3K
08:58 1,342.73 1,343.00 1,342.58 1,343.00 115.9K
08:59 1,342.93 1,344.20 1,342.93 1,344.20 633.1K
09:00 1,344.42 1,345.25 1,344.42 1,345.25 251.6K
09:01 1,345.73 1,345.73 1,345.65 1,345.71 85.4K
09:02 1,345.38 1,345.38 1,344.48 1,344.48 178.4K
09:03 1,344.79 1,345.65 1,344.79 1,345.39 236.9K
09:04 1,346.07 1,346.07 1,345.12 1,345.12 211.2K
09:05 1,345.13 1,345.50 1,345.06 1,345.06 138.4K
09:06 1,344.88 1,345.91 1,344.88 1,345.62 71.2K
09:07 1,345.77 1,345.77 1,344.75 1,344.75 68.8K
09:08 1,344.76 1,345.11 1,344.36 1,345.11 105.6K
09:09 1,344.97 1,345.29 1,344.72 1,344.72 102.1K
09:10 1,344.96 1,345.05 1,344.88 1,345.02 99.3K
09:11 1,346.10 1,346.93 1,346.10 1,346.65 242.8K
09:12 1,346.59 1,346.62 1,346.42 1,346.42 93.5K
09:13 1,346.28 1,346.47 1,346.28 1,346.47 243.3K
09:14 1,345.98 1,345.98 1,345.56 1,345.56 215.0K
09:15 1,345.88 1,345.88 1,345.17 1,345.17 193.4K
09:16 1,345.70 1,345.70 1,344.51 1,344.51 173.8K
09:17 1,344.47 1,344.47 1,344.18 1,344.18 133.9K
09:18 1,344.07 1,344.53 1,344.07 1,344.27 50.7K
09:19 1,344.85 1,345.31 1,344.68 1,345.31 90.2K
09:20 1,345.54 1,345.54 1,344.70 1,344.79 90.1K
09:21 1,344.95 1,345.27 1,344.78 1,345.27 118.0K
09:22 1,345.86 1,346.24 1,345.86 1,346.24 134.1K
09:23 1,345.83 1,345.83 1,345.52 1,345.52 128.0K
09:24 1,345.80 1,345.91 1,345.80 1,345.80 158.3K
09:25 1,345.71 1,345.82 1,345.46 1,345.82 169.1K
09:26 1,345.96 1,346.22 1,345.96 1,346.22 93.0K
09:27 1,346.20 1,346.41 1,346.09 1,346.41 48.4K
09:28 1,346.03 1,346.03 1,345.62 1,345.63 121.7K
09:29 1,345.61 1,346.86 1,345.61 1,346.86 87.4K
09:30 1,346.45 1,346.75 1,346.45 1,346.63 1,303.4K
09:31 1,346.75 1,347.46 1,346.74 1,347.46 179.9K
09:32 1,347.15 1,347.40 1,347.15 1,347.36 57.1K
09:33 1,346.89 1,347.00 1,346.62 1,346.82 137.5K
09:34 1,347.26 1,348.46 1,347.26 1,348.46 240.3K
09:35 1,348.58 1,348.58 1,348.49 1,348.57 234.2K
09:36 1,348.90 1,349.70 1,348.61 1,349.70 240.0K
09:37 1,349.73 1,349.84 1,349.46 1,349.46 119.3K
09:38 1,349.19 1,349.64 1,349.19 1,349.49 73.9K
09:39 1,349.74 1,349.74 1,349.41 1,349.49 129.6K
09:40 1,349.74 1,350.52 1,349.74 1,350.23 95.0K
09:41 1,349.69 1,349.84 1,349.45 1,349.45 214.3K
09:42 1,349.75 1,350.14 1,349.61 1,349.61 110.0K
09:43 1,350.11 1,350.32 1,350.05 1,350.05 67.9K
09:44 1,350.03 1,350.29 1,350.03 1,350.18 262.6K
09:45 1,350.25 1,350.25 1,349.43 1,349.54 168.7K
09:46 1,349.43 1,349.76 1,349.43 1,349.59 94.0K
09:47 1,349.67 1,349.89 1,349.67 1,349.80 612.4K
09:48 1,350.23 1,350.52 1,350.23 1,350.52 142.8K
09:49 1,350.19 1,350.19 1,350.03 1,350.19 83.0K
09:50 1,350.14 1,350.14 1,349.97 1,349.97 136.6K
09:51 1,349.94 1,349.94 1,349.46 1,349.53 104.1K
09:52 1,349.61 1,349.61 1,349.10 1,349.16 71.9K
09:53 1,349.27 1,349.56 1,349.21 1,349.56 104.2K
09:54 1,349.52 1,350.19 1,349.52 1,349.81 64.3K
09:55 1,349.75 1,350.10 1,349.75 1,350.10 146.2K
09:56 1,350.19 1,350.19 1,348.76 1,348.76 288.8K
09:57 1,348.43 1,348.64 1,347.67 1,348.44 245.1K
09:58 1,348.75 1,348.75 1,348.14 1,348.47 83.6K
09:59 1,348.40 1,349.22 1,348.40 1,349.22 101.2K
10:00 1,348.89 1,349.06 1,348.71 1,349.06 122.9K
10:01 1,349.29 1,349.37 1,349.27 1,349.27 74.1K
10:02 1,349.01 1,349.25 1,348.89 1,349.25 102.5K
10:03 1,349.92 1,349.92 1,349.75 1,349.87 241.0K
10:04 1,349.91 1,350.09 1,349.91 1,350.09 101.0K
10:05 1,350.17 1,350.94 1,350.17 1,350.89 877.2K
10:06 1,350.90 1,350.90 1,350.57 1,350.72 123.8K
10:07 1,350.97 1,351.04 1,350.62 1,350.62 90.5K
10:08 1,351.53 1,351.90 1,351.53 1,351.90 196.6K
10:09 1,351.97 1,352.30 1,351.97 1,352.30 271.1K
10:10 1,352.33 1,352.68 1,352.33 1,352.47 48.8K
10:11 1,352.36 1,352.51 1,352.10 1,352.50 170.1K
10:12 1,352.30 1,352.68 1,352.29 1,352.68 224.5K
10:13 1,352.43 1,352.83 1,352.43 1,352.83 227.0K
10:14 1,352.51 1,352.51 1,352.21 1,352.21 211.3K
10:15 1,352.47 1,352.47 1,351.27 1,351.27 94.3K
10:16 1,351.28 1,351.61 1,351.28 1,351.61 187.8K
10:17 1,351.42 1,352.18 1,351.42 1,352.02 197.9K
10:18 1,352.15 1,352.21 1,351.80 1,351.80 153.6K
10:19 1,351.83 1,351.98 1,351.69 1,351.69 200.6K
10:20 1,351.36 1,351.53 1,351.36 1,351.49 256.1K
10:21 1,351.34 1,351.34 1,350.95 1,351.08 83.3K
10:22 1,351.09 1,351.34 1,351.09 1,351.34 162.8K
10:23 1,351.42 1,351.42 1,350.37 1,350.37 109.2K
10:24 1,350.30 1,350.41 1,350.10 1,350.19 108.3K
10:25 1,350.33 1,350.33 1,350.02 1,350.13 100.1K
10:26 1,349.98 1,350.08 1,349.84 1,349.95 265.4K
10:27 1,349.93 1,350.77 1,349.93 1,350.77 180.4K
10:28 1,350.95 1,350.95 1,350.53 1,350.53 193.2K
10:29 1,350.55 1,350.55 1,350.34 1,350.34 82.7K
10:30 1,350.23 1,350.23 1,350.01 1,350.11 133.0K
10:31 1,350.47 1,350.72 1,350.44 1,350.72 119.1K
10:32 1,350.61 1,350.99 1,350.31 1,350.99 91.3K
10:33 1,350.52 1,350.52 1,349.94 1,349.94 210.2K
10:34 1,349.89 1,350.16 1,349.68 1,350.01 237.9K
10:35 1,349.89 1,350.28 1,349.89 1,350.28 121.1K
10:36 1,350.24 1,350.24 1,349.87 1,349.87 222.8K
10:37 1,349.70 1,350.10 1,349.68 1,349.76 177.1K
10:38 1,349.82 1,350.21 1,349.82 1,350.11 146.5K
10:39 1,350.04 1,350.12 1,350.03 1,350.06 88.0K
10:40 1,350.10 1,350.10 1,349.90 1,349.90 197.7K
10:41 1,349.83 1,349.83 1,349.25 1,349.34 962.6K
10:42 1,349.32 1,349.32 1,347.82 1,347.82 156.1K
10:43 1,348.31 1,348.31 1,347.59 1,347.59 133.6K
10:44 1,347.21 1,347.28 1,347.11 1,347.11 113.0K
10:45 1,347.18 1,347.43 1,346.95 1,347.43 122.8K
10:46 1,347.28 1,347.50 1,347.28 1,347.42 107.6K
10:47 1,347.29 1,347.29 1,346.87 1,347.02 77.3K
10:48 1,347.15 1,347.20 1,347.11 1,347.19 64.5K
10:49 1,347.38 1,347.53 1,347.28 1,347.28 114.7K
10:50 1,347.29 1,347.29 1,346.77 1,346.87 195.1K
10:51 1,346.86 1,347.06 1,346.86 1,347.06 159.7K
10:52 1,346.97 1,347.22 1,346.96 1,347.22 82.7K
10:53 1,346.99 1,346.99 1,346.78 1,346.97 150.8K
10:54 1,346.90 1,346.90 1,346.43 1,346.43 299.3K
10:55 1,346.71 1,346.89 1,346.71 1,346.89 108.7K
10:56 1,346.79 1,346.88 1,346.71 1,346.71 253.1K
10:57 1,346.52 1,346.52 1,346.15 1,346.15 284.6K
10:58 1,345.92 1,346.07 1,345.92 1,346.04 99.7K
10:59 1,345.66 1,345.66 1,345.28 1,345.28 249.2K
11:00 1,345.12 1,345.12 1,344.75 1,344.75 267.7K
11:01 1,344.79 1,345.73 1,344.79 1,345.73 99.1K
11:02 1,345.89 1,346.58 1,345.89 1,346.58 220.1K
11:03 1,346.71 1,347.17 1,346.71 1,347.16 223.0K
11:04 1,347.12 1,347.12 1,346.69 1,346.69 166.8K
11:05 1,346.75 1,347.03 1,346.58 1,347.03 204.6K
11:06 1,346.94 1,346.94 1,346.75 1,346.81 181.5K
11:07 1,346.83 1,346.83 1,346.67 1,346.81 86.8K
11:08 1,346.85 1,346.85 1,346.40 1,346.40 82.7K
11:09 1,346.89 1,347.73 1,346.89 1,347.30 101.0K
11:10 1,348.75 1,349.65 1,348.75 1,349.65 738.2K
11:11 1,350.18 1,351.17 1,350.18 1,351.17 165.9K
11:12 1,350.82 1,351.02 1,350.51 1,351.02 74.1K
11:13 1,350.88 1,350.88 1,349.99 1,349.99 164.2K
11:14 1,349.98 1,350.05 1,349.82 1,350.01 156.9K
11:15 1,349.80 1,350.50 1,349.79 1,350.50 150.5K
11:16 1,350.28 1,350.72 1,350.28 1,350.72 156.2K
11:17 1,350.39 1,350.39 1,350.01 1,350.01 144.4K
11:18 1,350.15 1,350.15 1,349.60 1,349.60 329.6K
11:19 1,349.77 1,350.12 1,349.77 1,350.12 95.8K
11:20 1,349.97 1,349.97 1,349.94 1,349.96 157.8K
11:21 1,349.87 1,349.87 1,349.03 1,349.03 300.5K
11:22 1,348.86 1,348.99 1,348.78 1,348.78 156.1K
11:23 1,349.13 1,349.13 1,348.74 1,348.74 313.9K
11:24 1,348.47 1,348.70 1,348.47 1,348.70 159.7K
11:25 1,348.64 1,348.93 1,348.64 1,348.93 482.9K
11:26 1,348.62 1,348.67 1,347.96 1,347.96 117.7K
11:27 1,347.61 1,347.61 1,347.18 1,347.18 311.8K
11:28 1,347.12 1,347.31 1,346.48 1,346.48 244.5K
11:29 1,346.21 1,346.21 1,345.22 1,345.30 351.1K
11:30 1,345.62 1,346.50 1,345.62 1,346.07 787.4K
11:31 1,345.93 1,346.12 1,345.93 1,346.01 118.0K
11:32 1,345.78 1,345.84 1,345.69 1,345.69 141.8K
11:33 1,345.54 1,345.87 1,345.48 1,345.70 173.8K
11:34 1,345.32 1,345.32 1,344.88 1,344.91 252.1K
11:35 1,344.96 1,345.06 1,344.76 1,345.06 194.3K
11:36 1,344.72 1,344.72 1,344.12 1,344.12 126.0K
11:37 1,344.73 1,345.38 1,344.73 1,345.38 194.7K
11:38 1,345.34 1,345.88 1,345.34 1,345.75 269.4K
11:39 1,345.75 1,346.20 1,345.58 1,345.70 137.5K
11:40 1,345.86 1,346.39 1,345.86 1,346.39 120.7K
11:41 1,346.47 1,346.48 1,345.91 1,345.91 111.0K
11:42 1,345.57 1,345.58 1,345.35 1,345.58 126.2K
11:43 1,345.62 1,345.62 1,345.30 1,345.39 161.3K
11:44 1,345.26 1,345.74 1,345.26 1,345.74 515.5K
11:45 1,345.82 1,346.16 1,345.77 1,345.77 305.3K
11:46 1,345.63 1,346.19 1,345.63 1,346.14 309.5K
11:47 1,346.34 1,346.34 1,346.28 1,346.28 216.1K
11:48 1,346.36 1,346.59 1,346.09 1,346.09 92.5K
11:49 1,346.56 1,346.56 1,346.20 1,346.20 196.3K
11:50 1,346.21 1,346.21 1,345.73 1,345.73 162.7K
11:51 1,346.12 1,346.49 1,346.12 1,346.49 234.4K
11:52 1,346.37 1,346.37 1,344.99 1,344.99 193.0K
11:53 1,344.92 1,344.92 1,344.70 1,344.74 370.3K
11:54 1,345.19 1,345.85 1,345.19 1,345.75 153.6K
11:55 1,345.82 1,346.12 1,345.82 1,346.10 291.6K
11:56 1,345.89 1,345.89 1,345.54 1,345.54 166.3K
11:57 1,345.65 1,345.93 1,345.65 1,345.88 229.3K
11:58 1,345.94 1,345.95 1,345.89 1,345.89 218.8K
11:59 1,345.85 1,345.85 1,345.65 1,345.65 120.2K
12:00 1,345.72 1,345.86 1,345.72 1,345.76 124.7K
12:01 1,345.64 1,346.00 1,345.64 1,346.00 156.9K
12:02 1,346.13 1,346.40 1,346.13 1,346.28 394.5K
12:03 1,346.10 1,346.80 1,346.10 1,346.36 222.8K
12:04 1,346.31 1,346.31 1,345.73 1,345.73 267.3K
12:05 1,346.22 1,346.64 1,346.10 1,346.64 375.6K
12:06 1,346.60 1,346.60 1,346.15 1,346.46 403.6K
12:07 1,346.45 1,346.68 1,346.45 1,346.60 280.1K
12:08 1,346.72 1,347.22 1,346.72 1,347.01 416.3K
12:09 1,347.05 1,347.35 1,347.05 1,347.35 400.4K
12:10 1,347.22 1,347.37 1,346.98 1,347.35 301.7K
12:11 1,347.27 1,347.53 1,347.27 1,347.46 192.4K
12:12 1,347.48 1,347.81 1,347.48 1,347.81 138.1K
12:13 1,347.64 1,348.22 1,347.64 1,348.22 97.8K
12:14 1,347.87 1,348.04 1,347.84 1,347.84 168.0K
12:15 1,347.88 1,347.88 1,347.13 1,347.13 175.1K
12:16 1,347.09 1,347.32 1,346.96 1,347.32 358.5K
12:17 1,347.32 1,347.37 1,347.16 1,347.16 144.9K
12:18 1,347.09 1,347.86 1,347.09 1,347.86 185.5K
12:19 1,347.89 1,347.89 1,347.84 1,347.84 115.4K
12:20 1,348.10 1,348.10 1,347.55 1,347.55 232.2K
12:21 1,347.32 1,347.32 1,346.57 1,346.57 348.7K
12:22 1,346.58 1,346.72 1,346.54 1,346.72 238.8K
12:23 1,346.96 1,347.16 1,346.96 1,347.11 112.2K
12:24 1,347.32 1,347.58 1,347.32 1,347.58 90.2K
12:25 1,347.98 1,348.02 1,347.98 1,348.02 154.0K
12:26 1,348.08 1,348.45 1,348.08 1,348.45 169.2K
12:27 1,348.42 1,349.20 1,348.42 1,349.20 256.6K
12:28 1,349.03 1,349.03 1,348.19 1,348.19 118.9K
12:29 1,348.08 1,348.08 1,347.82 1,347.82 113.6K
12:30 1,347.93 1,347.98 1,347.53 1,347.53 307.6K
12:31 1,347.61 1,347.85 1,347.61 1,347.85 167.2K
12:32 1,347.78 1,347.81 1,347.69 1,347.75 76.6K
12:33 1,347.80 1,348.22 1,347.80 1,348.22 207.5K
12:34 1,347.88 1,348.32 1,347.88 1,348.32 1,126.6K
12:35 1,348.14 1,348.74 1,348.14 1,348.74 238.8K
12:36 1,348.64 1,348.74 1,348.58 1,348.58 132.7K
12:37 1,348.57 1,348.57 1,347.33 1,347.33 216.5K
12:38 1,347.36 1,347.83 1,347.36 1,347.83 98.4K
12:39 1,347.92 1,348.08 1,347.89 1,348.08 138.6K
12:40 1,348.29 1,348.32 1,348.27 1,348.32 161.2K
12:41 1,348.46 1,348.59 1,348.17 1,348.17 330.3K
12:42 1,347.57 1,347.57 1,347.12 1,347.13 290.8K
12:43 1,347.17 1,347.63 1,347.17 1,347.63 140.0K
12:44 1,347.76 1,348.08 1,347.76 1,347.76 121.5K
12:45 1,347.82 1,347.82 1,347.64 1,347.73 153.7K
12:46 1,347.48 1,347.59 1,347.48 1,347.49 320.4K
12:47 1,347.75 1,347.75 1,347.30 1,347.31 250.8K
12:48 1,347.00 1,347.07 1,347.00 1,347.02 126.8K
12:49 1,347.23 1,347.78 1,347.23 1,347.78 264.0K
12:50 1,348.04 1,348.51 1,348.04 1,348.51 2,207.0K
12:51 1,348.53 1,348.74 1,348.53 1,348.74 376.9K
12:52 1,348.46 1,348.80 1,348.46 1,348.80 272.7K
12:53 1,348.71 1,348.83 1,348.71 1,348.83 691.8K
12:54 1,348.83 1,348.83 1,348.46 1,348.46 133.7K
12:55 1,348.46 1,348.46 1,348.21 1,348.21 303.5K
12:56 1,348.21 1,348.21 1,347.81 1,347.95 175.5K
12:57 1,348.09 1,348.09 1,348.01 1,348.01 192.6K
12:58 1,347.84 1,348.33 1,347.84 1,348.33 175.1K
12:59 1,348.05 1,348.05 1,347.49 1,347.49 242.2K
13:00 1,347.48 1,347.85 1,347.48 1,347.85 212.5K
13:01 1,347.99 1,348.20 1,347.99 1,348.14 164.8K
13:02 1,348.18 1,348.44 1,348.16 1,348.20 290.7K
13:03 1,348.42 1,348.42 1,348.10 1,348.19 118.6K
13:04 1,348.15 1,348.15 1,347.78 1,347.87 284.2K
13:05 1,347.91 1,348.09 1,347.91 1,348.04 349.4K
13:06 1,347.37 1,347.37 1,346.83 1,346.83 167.4K
13:07 1,346.66 1,346.66 1,346.60 1,346.60 241.2K
13:08 1,346.74 1,347.34 1,346.74 1,347.16 205.7K
13:09 1,347.38 1,347.38 1,346.82 1,346.82 250.6K
13:10 1,346.73 1,346.87 1,346.47 1,346.87 98.6K
13:11 1,346.79 1,346.79 1,346.24 1,346.28 252.0K
13:12 1,346.01 1,346.12 1,346.01 1,346.07 431.4K
13:13 1,345.73 1,345.73 1,345.20 1,345.20 245.6K
13:14 1,345.13 1,345.13 1,344.75 1,344.75 169.3K
13:15 1,344.39 1,344.53 1,344.39 1,344.41 275.4K
13:16 1,344.51 1,344.60 1,344.51 1,344.51 203.1K
13:17 1,344.33 1,344.66 1,344.33 1,344.66 314.1K
13:18 1,344.56 1,344.80 1,344.56 1,344.80 245.5K
13:19 1,344.96 1,345.60 1,344.96 1,345.60 129.9K
13:20 1,345.61 1,345.61 1,345.30 1,345.57 179.8K
13:21 1,344.99 1,344.99 1,344.67 1,344.67 140.8K
13:22 1,344.68 1,344.68 1,344.41 1,344.49 230.9K
13:23 1,344.18 1,344.18 1,344.00 1,344.00 130.9K
13:24 1,344.10 1,344.11 1,343.87 1,343.87 270.8K
13:25 1,343.89 1,343.95 1,343.89 1,343.93 136.5K
13:26 1,343.98 1,344.02 1,343.88 1,344.02 116.5K
13:27 1,344.03 1,344.04 1,343.98 1,344.04 135.3K
13:28 1,344.67 1,344.74 1,344.37 1,344.54 253.6K
13:29 1,344.63 1,344.63 1,344.17 1,344.17 98.5K
13:30 1,344.19 1,344.27 1,344.18 1,344.27 154.3K
13:31 1,344.08 1,344.24 1,344.00 1,344.00 178.8K
13:32 1,344.11 1,344.12 1,344.10 1,344.11 78.1K
13:33 1,344.24 1,344.24 1,343.86 1,343.86 178.4K
13:34 1,343.85 1,343.92 1,343.82 1,343.82 138.9K
13:35 1,343.68 1,343.72 1,343.67 1,343.72 121.0K
13:36 1,343.59 1,343.74 1,343.55 1,343.55 207.6K
13:37 1,343.69 1,344.09 1,343.63 1,344.09 231.2K
13:38 1,344.26 1,344.40 1,344.23 1,344.40 310.7K
13:39 1,344.20 1,344.20 1,343.52 1,343.52 453.2K
13:40 1,343.56 1,343.56 1,343.45 1,343.46 205.4K
13:41 1,343.59 1,343.73 1,343.59 1,343.66 159.5K
13:42 1,343.64 1,343.64 1,343.44 1,343.44 117.5K
13:43 1,343.29 1,343.30 1,343.25 1,343.25 146.6K
13:44 1,343.14 1,343.30 1,342.85 1,342.85 267.5K
13:45 1,342.86 1,342.86 1,342.70 1,342.83 252.7K
13:46 1,342.94 1,342.94 1,342.84 1,342.84 159.4K
13:47 1,342.73 1,343.08 1,342.51 1,343.08 171.4K
13:48 1,343.30 1,343.43 1,343.30 1,343.36 327.1K
13:49 1,343.42 1,343.62 1,343.41 1,343.55 121.1K
13:50 1,343.47 1,343.61 1,343.20 1,343.20 159.1K
13:51 1,343.34 1,343.34 1,342.96 1,342.96 100.6K
13:52 1,342.92 1,342.92 1,342.74 1,342.74 286.1K
13:53 1,342.74 1,343.15 1,342.74 1,343.13 153.7K
13:54 1,342.99 1,343.10 1,342.88 1,343.10 158.8K
13:55 1,342.92 1,343.01 1,342.87 1,342.92 347.2K
13:56 1,342.61 1,342.62 1,342.43 1,342.43 227.8K
13:57 1,342.50 1,342.63 1,342.50 1,342.63 160.7K
13:58 1,342.70 1,342.89 1,342.63 1,342.89 219.1K
13:59 1,342.73 1,342.78 1,342.69 1,342.69 217.1K
14:00 1,342.67 1,342.70 1,342.47 1,342.47 155.7K
14:01 1,342.19 1,342.19 1,341.49 1,341.49 370.6K
14:02 1,341.78 1,341.78 1,341.38 1,341.38 133.9K
14:03 1,341.57 1,341.76 1,341.48 1,341.72 261.6K
14:04 1,341.74 1,341.74 1,341.31 1,341.50 174.9K
14:05 1,341.42 1,341.91 1,341.30 1,341.91 131.5K
14:06 1,341.84 1,341.84 1,341.45 1,341.49 182.1K
14:07 1,341.57 1,341.79 1,341.56 1,341.68 251.9K
14:08 1,341.63 1,341.63 1,341.11 1,341.11 186.8K
14:09 1,341.05 1,341.16 1,340.78 1,340.78 456.8K
14:10 1,340.45 1,340.56 1,340.16 1,340.55 266.3K
14:11 1,340.39 1,340.49 1,340.39 1,340.45 213.8K
14:12 1,340.40 1,340.40 1,340.16 1,340.16 211.7K
14:13 1,340.15 1,340.15 1,340.05 1,340.05 231.6K
14:14 1,340.12 1,340.12 1,339.59 1,339.66 422.4K
14:15 1,339.36 1,339.36 1,339.22 1,339.22 348.4K
14:16 1,339.08 1,339.08 1,338.85 1,338.85 781.5K
14:17 1,338.71 1,339.53 1,338.54 1,339.17 258.3K
14:18 1,339.58 1,339.58 1,339.49 1,339.49 184.5K
14:19 1,339.34 1,339.40 1,339.34 1,339.40 441.3K
14:20 1,339.28 1,339.28 1,339.04 1,339.04 615.4K
14:21 1,339.11 1,339.11 1,338.84 1,338.91 481.8K
14:22 1,338.89 1,338.90 1,338.57 1,338.57 312.9K
14:23 1,338.67 1,339.32 1,338.67 1,339.32 385.9K
14:24 1,339.69 1,341.21 1,339.69 1,341.21 574.3K
14:25 1,340.70 1,341.54 1,340.70 1,341.54 498.8K
14:26 1,341.46 1,341.56 1,341.41 1,341.48 327.1K
14:27 1,341.65 1,341.99 1,341.65 1,341.99 337.2K
14:28 1,341.79 1,341.80 1,341.33 1,341.33 334.8K
14:29 1,341.21 1,341.63 1,341.21 1,341.25 453.3K
14:30 1,341.23 1,341.23 1,338.71 1,338.71 2,195.0K
14:31 1,338.71 1,338.72 1,338.38 1,338.38 2,621.2K
14:32 1,337.89 1,338.48 1,337.89 1,338.48 2,303.9K
14:33 1,338.35 1,338.35 1,337.82 1,337.82 2,141.7K
14:34 1,337.35 1,337.35 1,336.92 1,336.92 2,761.7K
14:35 1,337.28 1,337.32 1,336.97 1,337.13 2,252.4K
14:36 1,337.05 1,337.12 1,337.01 1,337.09 1,833.8K
14:37 1,337.05 1,337.57 1,337.05 1,337.57 2,198.9K
14:38 1,337.83 1,337.83 1,337.46 1,337.46 2,049.1K
14:39 1,337.06 1,337.57 1,337.06 1,337.57 3,129.3K
14:40 1,337.72 1,338.02 1,337.72 1,337.82 2,379.0K
14:41 1,337.78 1,337.78 1,337.53 1,337.61 3,178.5K
14:42 1,337.55 1,337.58 1,337.33 1,337.33 2,769.0K
14:43 1,336.96 1,337.07 1,336.61 1,336.61 3,518.1K
14:44 1,336.67 1,336.99 1,336.67 1,336.99 4,008.5K
14:45 1,336.83 1,336.99 1,336.83 1,336.84 4,087.2K
14:46 1,336.79 1,337.19 1,336.79 1,336.99 3,307.8K
14:47 1,337.37 1,337.58 1,337.09 1,337.58 2,786.6K
14:48 1,337.52 1,337.66 1,337.49 1,337.66 3,362.7K
14:49 1,337.69 1,337.93 1,337.63 1,337.72 3,662.2K
14:50 1,337.69 1,338.04 1,337.69 1,338.04 3,949.4K
14:51 1,338.04 1,338.20 1,337.99 1,338.20 3,665.3K
14:52 1,338.10 1,338.66 1,338.05 1,338.66 3,836.8K
14:53 1,338.60 1,338.60 1,338.23 1,338.23 3,858.3K
14:54 1,338.36 1,338.38 1,338.28 1,338.29 4,375.1K
14:55 1,338.57 1,338.79 1,338.56 1,338.68 3,176.6K
14:56 1,338.73 1,338.73 1,338.43 1,338.43 3,836.4K
14:57 1,338.53 1,338.77 1,338.41 1,338.41 4,292.9K
14:58 1,338.24 1,338.48 1,337.76 1,337.97 7,176.6K
14:59 1,337.61 1,337.85 1,337.03 1,337.28 6,256.3K
15:00 1,338.18 1,338.18 1,338.18 1,338.18 285,226.7K
15:01 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:02 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:03 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:04 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:05 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:06 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:07 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:08 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:09 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:10 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:11 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:12 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:13 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:14 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:15 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:16 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:17 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:18 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:19 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:20 1,338.18 1,338.18 1,338.18 1,338.18 5,000.0K
15:21 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:22 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:23 1,338.18 1,338.18 1,337.73 1,337.73 0.0K
15:24 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
15:25 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles