Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ México →
1,922.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,891.17 1,891.17 1,889.59 1,890.23 0.0K
07:31 1,891.03 1,891.03 1,889.21 1,889.36 0.0K
07:32 1,890.81 1,890.81 1,888.89 1,888.89 0.0K
07:33 1,890.11 1,890.11 1,888.65 1,888.73 0.0K
07:34 1,888.67 1,890.44 1,888.25 1,890.44 0.0K
07:35 1,888.64 1,888.64 1,887.38 1,887.38 0.0K
07:36 1,888.48 1,888.48 1,887.90 1,888.19 0.0K
07:37 1,888.47 1,889.41 1,888.47 1,889.12 0.0K
07:38 1,889.09 1,889.18 1,888.75 1,888.75 0.0K
07:39 1,888.77 1,889.58 1,888.77 1,889.42 0.0K
07:40 1,889.51 1,890.14 1,889.16 1,889.16 0.0K
07:41 1,888.62 1,888.62 1,887.75 1,888.46 0.0K
07:42 1,886.90 1,888.51 1,886.90 1,888.51 0.0K
07:43 1,888.78 1,888.78 1,887.76 1,887.76 0.0K
07:44 1,887.93 1,887.94 1,887.42 1,887.42 0.0K
07:45 1,888.32 1,888.32 1,887.06 1,887.06 0.0K
07:46 1,886.80 1,886.80 1,886.05 1,886.05 0.0K
07:47 1,887.00 1,887.00 1,886.53 1,886.53 0.0K
07:48 1,886.63 1,886.69 1,886.50 1,886.67 0.0K
07:49 1,886.39 1,886.92 1,886.39 1,886.92 0.0K
07:50 1,887.72 1,887.72 1,886.75 1,886.75 0.0K
07:51 1,886.52 1,886.68 1,885.89 1,885.89 0.0K
07:52 1,884.77 1,885.20 1,884.77 1,884.92 0.0K
07:53 1,885.81 1,887.33 1,885.81 1,886.56 0.0K
07:54 1,886.46 1,886.77 1,886.24 1,886.24 0.0K
07:55 1,886.66 1,886.92 1,886.66 1,886.72 0.0K
07:56 1,886.79 1,886.79 1,886.11 1,886.54 0.0K
07:57 1,886.85 1,887.67 1,886.83 1,887.67 0.0K
07:58 1,887.07 1,887.07 1,886.46 1,886.68 0.0K
07:59 1,887.31 1,888.64 1,887.31 1,888.64 0.0K
08:00 1,888.28 1,888.28 1,888.07 1,888.07 0.0K
08:01 1,888.22 1,888.22 1,887.57 1,888.10 0.0K
08:02 1,888.28 1,888.28 1,887.21 1,887.44 0.0K
08:03 1,887.89 1,888.95 1,887.89 1,888.93 0.0K
08:04 1,888.82 1,888.82 1,888.12 1,888.12 0.0K
08:05 1,887.98 1,888.88 1,887.98 1,888.74 0.0K
08:06 1,888.20 1,888.75 1,888.20 1,888.53 0.0K
08:07 1,888.73 1,889.21 1,888.73 1,889.13 0.0K
08:08 1,889.33 1,889.48 1,889.15 1,889.15 0.0K
08:09 1,889.41 1,890.16 1,889.41 1,889.99 0.0K
08:10 1,889.28 1,889.74 1,889.12 1,889.29 0.0K
08:11 1,889.16 1,889.47 1,888.78 1,888.85 0.0K
08:12 1,889.62 1,890.05 1,889.15 1,889.30 0.0K
08:13 1,889.09 1,889.09 1,888.21 1,888.42 0.0K
08:14 1,889.07 1,889.07 1,888.60 1,888.80 0.0K
08:15 1,888.86 1,888.86 1,888.81 1,888.81 0.0K
08:16 1,888.78 1,888.78 1,888.65 1,888.65 0.0K
08:17 1,888.96 1,888.96 1,888.41 1,888.41 0.0K
08:18 1,888.57 1,888.57 1,888.18 1,888.18 0.0K
08:19 1,888.29 1,888.49 1,888.29 1,888.49 0.0K
08:20 1,888.60 1,889.12 1,888.60 1,889.12 0.0K
08:21 1,889.17 1,889.33 1,888.45 1,889.33 0.0K
08:22 1,889.96 1,889.96 1,888.73 1,888.73 0.0K
08:23 1,888.43 1,888.82 1,888.01 1,888.82 0.0K
08:24 1,888.61 1,889.22 1,888.61 1,889.16 0.0K
08:25 1,889.49 1,890.05 1,889.49 1,890.05 0.0K
08:26 1,889.83 1,890.67 1,889.78 1,889.98 0.0K
08:27 1,889.48 1,889.63 1,889.41 1,889.63 0.0K
08:28 1,889.78 1,889.78 1,889.11 1,889.68 0.0K
08:29 1,889.31 1,889.66 1,889.03 1,889.36 0.0K
08:30 1,889.36 1,889.50 1,889.36 1,889.43 0.0K
08:31 1,889.75 1,889.86 1,889.51 1,889.51 0.0K
08:32 1,889.60 1,889.60 1,889.20 1,889.59 0.0K
08:33 1,889.73 1,889.73 1,889.13 1,889.13 0.0K
08:34 1,889.35 1,889.79 1,889.35 1,889.79 0.0K
08:35 1,889.59 1,890.14 1,889.42 1,890.14 0.0K
08:36 1,890.23 1,892.44 1,890.23 1,892.44 0.0K
08:37 1,892.24 1,892.24 1,891.56 1,891.79 0.0K
08:38 1,891.76 1,892.63 1,891.00 1,892.63 0.0K
08:39 1,892.73 1,893.11 1,892.73 1,892.91 0.0K
08:40 1,892.90 1,892.91 1,892.74 1,892.74 0.0K
08:41 1,893.05 1,893.21 1,892.92 1,892.92 0.0K
08:42 1,893.00 1,893.00 1,892.22 1,892.22 0.0K
08:43 1,892.15 1,892.15 1,891.93 1,892.15 0.0K
08:44 1,891.74 1,892.18 1,891.74 1,892.18 0.0K
08:45 1,891.94 1,891.94 1,891.75 1,891.75 0.0K
08:46 1,891.83 1,891.83 1,891.60 1,891.60 0.0K
08:47 1,891.55 1,891.55 1,891.03 1,891.03 0.0K
08:48 1,890.85 1,891.22 1,890.85 1,891.04 0.0K
08:49 1,891.08 1,891.08 1,890.11 1,890.15 0.0K
08:50 1,890.11 1,890.11 1,889.61 1,889.66 0.0K
08:51 1,889.85 1,890.33 1,889.85 1,890.33 0.0K
08:52 1,890.32 1,893.45 1,890.22 1,893.45 0.0K
08:53 1,893.90 1,894.60 1,893.73 1,894.60 0.0K
08:54 1,894.44 1,894.44 1,893.40 1,893.40 0.0K
08:55 1,893.28 1,893.28 1,892.71 1,892.71 0.0K
08:56 1,892.53 1,892.53 1,892.11 1,892.11 0.0K
08:57 1,891.98 1,891.98 1,891.69 1,891.77 0.0K
08:58 1,891.89 1,892.13 1,891.66 1,892.13 0.0K
08:59 1,892.13 1,892.29 1,892.05 1,892.05 0.0K
09:00 1,892.17 1,892.37 1,892.17 1,892.37 0.0K
09:01 1,892.37 1,892.60 1,892.37 1,892.60 0.0K
09:02 1,892.61 1,892.66 1,892.04 1,892.04 0.0K
09:03 1,892.38 1,892.38 1,892.09 1,892.09 0.0K
09:04 1,892.04 1,892.04 1,890.82 1,890.82 0.0K
09:05 1,890.81 1,890.81 1,890.51 1,890.76 0.0K
09:06 1,890.99 1,891.12 1,890.91 1,890.91 0.0K
09:07 1,890.90 1,891.72 1,890.90 1,891.47 0.0K
09:08 1,891.88 1,891.88 1,891.54 1,891.55 0.0K
09:09 1,891.57 1,891.78 1,891.57 1,891.60 0.0K
09:10 1,891.67 1,891.67 1,891.53 1,891.59 0.0K
09:11 1,891.59 1,891.66 1,891.47 1,891.47 0.0K
09:12 1,891.38 1,891.66 1,891.38 1,891.49 0.0K
09:13 1,891.66 1,891.66 1,891.52 1,891.62 0.0K
09:14 1,891.55 1,891.81 1,891.55 1,891.67 0.0K
09:15 1,892.02 1,892.02 1,891.09 1,891.09 0.0K
09:16 1,890.81 1,890.81 1,890.59 1,890.76 0.0K
09:17 1,891.02 1,891.28 1,891.02 1,891.28 0.0K
09:18 1,891.27 1,891.29 1,890.92 1,891.29 0.0K
09:19 1,891.46 1,891.56 1,890.82 1,890.82 0.0K
09:20 1,890.79 1,891.14 1,890.79 1,891.14 0.0K
09:21 1,890.90 1,891.06 1,890.07 1,890.07 0.0K
09:22 1,890.16 1,890.28 1,889.97 1,889.97 0.0K
09:23 1,889.81 1,889.81 1,889.30 1,889.39 0.0K
09:24 1,889.44 1,891.39 1,889.44 1,891.21 0.0K
09:25 1,890.98 1,893.17 1,890.98 1,892.78 0.0K
09:26 1,892.43 1,892.43 1,891.66 1,891.76 0.0K
09:27 1,891.76 1,891.85 1,891.53 1,891.53 0.0K
09:28 1,891.52 1,891.71 1,891.52 1,891.66 0.0K
09:29 1,892.57 1,892.87 1,892.57 1,892.79 0.0K
09:30 1,892.72 1,892.85 1,892.70 1,892.70 0.0K
09:31 1,892.64 1,892.73 1,892.43 1,892.43 0.0K
09:32 1,891.96 1,892.58 1,891.96 1,892.44 0.0K
09:33 1,892.41 1,892.51 1,892.25 1,892.25 0.0K
09:34 1,892.07 1,892.07 1,891.74 1,891.74 0.0K
09:35 1,891.76 1,891.76 1,890.66 1,890.66 0.0K
09:36 1,890.81 1,891.00 1,890.43 1,890.43 0.0K
09:37 1,890.33 1,890.33 1,890.12 1,890.13 0.0K
09:38 1,890.00 1,890.00 1,889.59 1,889.59 0.0K
09:39 1,889.75 1,890.11 1,889.75 1,890.11 0.0K
09:40 1,890.01 1,890.17 1,889.89 1,890.17 0.0K
09:41 1,890.01 1,890.73 1,890.01 1,890.73 0.0K
09:42 1,890.67 1,890.73 1,890.33 1,890.33 0.0K
09:43 1,890.45 1,892.31 1,890.45 1,892.31 0.0K
09:44 1,892.08 1,892.48 1,891.96 1,892.48 0.0K
09:45 1,892.18 1,892.40 1,892.02 1,892.40 0.0K
09:46 1,891.92 1,892.27 1,891.92 1,892.06 0.0K
09:47 1,892.06 1,892.09 1,891.53 1,891.62 0.0K
09:48 1,891.57 1,891.62 1,891.35 1,891.62 0.0K
09:49 1,891.39 1,891.41 1,891.12 1,891.12 0.0K
09:50 1,891.27 1,891.27 1,890.80 1,890.80 0.0K
09:51 1,890.80 1,890.89 1,890.66 1,890.66 0.0K
09:52 1,890.84 1,890.84 1,890.40 1,890.49 0.0K
09:53 1,890.16 1,890.16 1,889.74 1,889.74 0.0K
09:54 1,890.01 1,890.01 1,889.90 1,889.94 0.0K
09:55 1,889.91 1,889.99 1,889.91 1,889.94 0.0K
09:56 1,889.71 1,889.71 1,889.51 1,889.68 0.0K
09:57 1,889.26 1,889.26 1,888.82 1,889.18 0.0K
09:58 1,889.05 1,889.16 1,888.86 1,889.16 0.0K
09:59 1,889.30 1,889.55 1,888.97 1,889.55 0.0K
10:00 1,889.68 1,890.46 1,889.68 1,890.46 0.0K
10:01 1,890.38 1,890.93 1,890.38 1,890.93 0.0K
10:02 1,890.82 1,890.82 1,890.28 1,890.28 0.0K
10:03 1,890.66 1,890.76 1,890.65 1,890.66 0.0K
10:04 1,890.73 1,891.68 1,890.64 1,891.29 0.0K
10:05 1,891.52 1,891.54 1,891.41 1,891.41 0.0K
10:06 1,891.24 1,891.24 1,890.50 1,890.96 0.0K
10:07 1,889.93 1,890.24 1,889.93 1,890.07 0.0K
10:08 1,890.08 1,890.66 1,890.08 1,890.65 0.0K
10:09 1,890.60 1,890.76 1,890.34 1,890.76 0.0K
10:10 1,890.46 1,890.46 1,889.87 1,889.87 0.0K
10:11 1,889.69 1,889.69 1,889.16 1,889.16 0.0K
10:12 1,888.99 1,888.99 1,888.38 1,888.38 0.0K
10:13 1,888.31 1,888.31 1,887.94 1,887.94 0.0K
10:14 1,887.91 1,888.04 1,887.88 1,887.88 0.0K
10:15 1,887.99 1,888.05 1,887.87 1,887.87 0.0K
10:16 1,888.04 1,888.04 1,887.94 1,887.94 0.0K
10:17 1,888.11 1,888.11 1,887.48 1,887.48 0.0K
10:18 1,887.76 1,887.85 1,887.76 1,887.85 0.0K
10:19 1,887.84 1,887.84 1,887.40 1,887.83 0.0K
10:20 1,888.00 1,888.58 1,888.00 1,888.48 0.0K
10:21 1,888.52 1,888.52 1,887.85 1,887.85 0.0K
10:22 1,888.04 1,888.04 1,887.14 1,887.14 0.0K
10:23 1,887.01 1,887.59 1,887.01 1,887.54 0.0K
10:24 1,887.32 1,887.32 1,886.41 1,886.41 0.0K
10:25 1,886.21 1,886.25 1,886.13 1,886.13 0.0K
10:26 1,886.85 1,886.85 1,886.20 1,886.20 0.0K
10:27 1,886.27 1,886.44 1,886.18 1,886.44 0.0K
10:28 1,887.30 1,887.33 1,887.01 1,887.08 0.0K
10:29 1,887.23 1,887.27 1,887.14 1,887.14 0.0K
10:30 1,887.18 1,887.50 1,887.15 1,887.50 0.0K
10:31 1,887.35 1,887.74 1,887.34 1,887.74 0.0K
10:32 1,888.33 1,888.39 1,888.07 1,888.39 0.0K
10:33 1,888.11 1,890.38 1,888.11 1,890.38 0.0K
10:34 1,890.79 1,893.03 1,890.79 1,893.03 0.0K
10:35 1,893.07 1,893.07 1,892.44 1,892.44 0.0K
10:36 1,892.71 1,892.71 1,892.44 1,892.44 0.0K
10:37 1,892.50 1,892.50 1,891.66 1,891.66 0.0K
10:38 1,891.02 1,891.52 1,890.99 1,890.99 0.0K
10:39 1,891.11 1,891.44 1,891.07 1,891.44 0.0K
10:40 1,891.33 1,891.43 1,891.31 1,891.31 0.0K
10:41 1,891.07 1,891.84 1,891.07 1,891.84 0.0K
10:42 1,891.91 1,894.03 1,891.91 1,893.50 0.0K
10:43 1,893.48 1,893.48 1,893.12 1,893.12 0.0K
10:44 1,892.98 1,893.07 1,892.46 1,893.07 0.0K
10:45 1,892.78 1,893.67 1,892.78 1,893.67 0.0K
10:46 1,893.52 1,893.52 1,893.17 1,893.17 0.0K
10:47 1,893.10 1,893.35 1,893.10 1,893.27 0.0K
10:48 1,893.20 1,894.55 1,892.87 1,894.49 0.0K
10:49 1,894.51 1,894.51 1,893.89 1,893.90 0.0K
10:50 1,893.90 1,894.14 1,893.73 1,893.95 0.0K
10:51 1,893.60 1,894.77 1,893.60 1,893.93 0.0K
10:52 1,893.96 1,894.24 1,893.59 1,894.24 0.0K
10:53 1,894.49 1,894.49 1,894.14 1,894.14 0.0K
10:54 1,894.85 1,895.22 1,894.85 1,895.12 0.0K
10:55 1,895.01 1,895.01 1,894.02 1,894.02 0.0K
10:56 1,893.84 1,893.84 1,893.62 1,893.65 0.0K
10:57 1,893.57 1,893.95 1,893.57 1,893.94 0.0K
10:58 1,893.95 1,894.04 1,893.87 1,893.93 0.0K
10:59 1,893.57 1,893.57 1,893.28 1,893.28 0.0K
11:00 1,893.11 1,893.26 1,893.11 1,893.19 0.0K
11:01 1,894.19 1,895.19 1,893.90 1,895.19 0.0K
11:02 1,895.12 1,895.42 1,894.84 1,895.42 0.0K
11:03 1,895.08 1,895.50 1,895.07 1,895.07 0.0K
11:04 1,895.16 1,895.23 1,895.06 1,895.23 0.0K
11:05 1,895.17 1,895.40 1,894.81 1,895.40 0.0K
11:06 1,895.11 1,895.11 1,894.92 1,895.10 0.0K
11:07 1,895.09 1,895.09 1,894.92 1,894.93 0.0K
11:08 1,894.84 1,894.85 1,894.46 1,894.46 0.0K
11:09 1,894.45 1,895.01 1,894.42 1,895.01 0.0K
11:10 1,895.06 1,897.43 1,894.65 1,897.43 0.0K
11:11 1,897.13 1,897.13 1,896.35 1,896.35 0.0K
11:12 1,896.28 1,896.35 1,896.20 1,896.20 0.0K
11:13 1,896.39 1,896.48 1,896.35 1,896.35 0.0K
11:14 1,896.23 1,897.48 1,896.23 1,897.08 0.0K
11:15 1,896.86 1,896.86 1,896.29 1,896.29 0.0K
11:16 1,896.44 1,896.44 1,896.07 1,896.36 0.0K
11:17 1,896.29 1,896.29 1,896.07 1,896.07 0.0K
11:18 1,895.84 1,896.03 1,895.82 1,895.82 0.0K
11:19 1,895.66 1,895.66 1,894.84 1,894.84 0.0K
11:20 1,894.68 1,894.76 1,894.58 1,894.58 0.0K
11:21 1,894.41 1,894.68 1,894.41 1,894.68 0.0K
11:22 1,894.81 1,895.00 1,894.69 1,895.00 0.0K
11:23 1,895.17 1,895.51 1,895.17 1,895.29 0.0K
11:24 1,896.85 1,897.10 1,896.85 1,896.87 0.0K
11:25 1,896.86 1,896.96 1,896.86 1,896.89 0.0K
11:26 1,896.69 1,896.92 1,896.69 1,896.84 0.0K
11:27 1,896.82 1,897.28 1,896.82 1,897.28 0.0K
11:28 1,896.90 1,897.21 1,896.90 1,896.95 0.0K
11:29 1,896.91 1,897.63 1,896.91 1,897.43 0.0K
11:30 1,897.42 1,897.44 1,897.34 1,897.34 0.0K
11:31 1,897.39 1,897.80 1,897.32 1,897.64 0.0K
11:32 1,897.35 1,897.49 1,897.23 1,897.23 0.0K
11:33 1,896.99 1,897.05 1,896.85 1,896.85 0.0K
11:34 1,896.96 1,896.98 1,896.71 1,896.71 0.0K
11:35 1,897.26 1,897.41 1,896.84 1,897.08 0.0K
11:36 1,896.93 1,897.01 1,896.48 1,896.48 0.0K
11:37 1,896.59 1,896.59 1,896.33 1,896.33 0.0K
11:38 1,896.12 1,896.43 1,896.12 1,896.29 0.0K
11:39 1,895.77 1,896.00 1,895.77 1,896.00 0.0K
11:40 1,896.34 1,896.34 1,895.71 1,895.71 0.0K
11:41 1,895.86 1,895.92 1,895.32 1,895.32 0.0K
11:42 1,895.49 1,895.88 1,895.49 1,895.88 0.0K
11:43 1,895.89 1,896.11 1,895.89 1,896.11 0.0K
11:44 1,896.31 1,896.83 1,896.31 1,896.83 0.0K
11:45 1,896.74 1,897.13 1,896.74 1,897.05 0.0K
11:46 1,897.13 1,897.32 1,896.58 1,896.58 0.0K
11:47 1,896.39 1,896.39 1,895.88 1,895.88 0.0K
11:48 1,896.40 1,896.82 1,896.40 1,896.82 0.0K
11:49 1,896.89 1,897.66 1,896.89 1,897.43 0.0K
11:50 1,897.22 1,897.34 1,896.82 1,897.11 0.0K
11:51 1,896.62 1,896.88 1,896.62 1,896.74 0.0K
11:52 1,896.85 1,897.20 1,896.64 1,897.20 0.0K
11:53 1,899.39 1,899.39 1,898.83 1,898.90 0.0K
11:54 1,898.62 1,898.90 1,898.62 1,898.81 0.0K
11:55 1,898.79 1,900.16 1,898.79 1,899.81 0.0K
11:56 1,899.76 1,899.83 1,899.54 1,899.69 0.0K
11:57 1,899.59 1,899.61 1,899.49 1,899.55 0.0K
11:58 1,899.44 1,899.44 1,898.53 1,898.53 0.0K
11:59 1,898.47 1,899.10 1,898.47 1,898.82 0.0K
12:00 1,898.66 1,898.88 1,898.66 1,898.73 0.0K
12:01 1,899.02 1,899.02 1,898.83 1,898.87 0.0K
12:02 1,898.97 1,899.22 1,898.94 1,899.20 0.0K
12:03 1,900.70 1,900.87 1,900.59 1,900.87 0.0K
12:04 1,900.76 1,901.51 1,900.49 1,900.85 0.0K
12:05 1,900.81 1,900.81 1,900.15 1,900.15 0.0K
12:06 1,900.05 1,900.47 1,900.05 1,900.37 0.0K
12:07 1,900.56 1,900.56 1,899.45 1,899.64 0.0K
12:08 1,899.66 1,899.66 1,899.07 1,899.54 0.0K
12:09 1,899.68 1,900.46 1,899.51 1,900.46 0.0K
12:10 1,900.34 1,900.34 1,899.98 1,899.98 0.0K
12:11 1,899.95 1,899.95 1,899.84 1,899.84 0.0K
12:12 1,899.57 1,899.57 1,899.35 1,899.35 0.0K
12:13 1,899.31 1,899.58 1,899.31 1,899.58 0.0K
12:14 1,899.43 1,899.61 1,899.43 1,899.55 0.0K
12:15 1,899.74 1,899.93 1,899.74 1,899.74 0.0K
12:16 1,899.89 1,899.99 1,899.73 1,899.99 0.0K
12:17 1,900.10 1,900.10 1,899.71 1,899.71 0.0K
12:18 1,899.63 1,900.22 1,899.63 1,900.22 0.0K
12:19 1,900.55 1,900.55 1,900.19 1,900.19 0.0K
12:20 1,899.98 1,900.21 1,899.85 1,900.17 0.0K
12:21 1,900.18 1,900.27 1,899.83 1,899.83 0.0K
12:22 1,899.68 1,899.68 1,899.01 1,899.01 0.0K
12:23 1,898.91 1,899.09 1,898.62 1,899.09 0.0K
12:24 1,898.73 1,898.74 1,897.94 1,897.94 0.0K
12:25 1,898.15 1,898.15 1,897.63 1,897.63 0.0K
12:26 1,897.78 1,898.35 1,897.53 1,898.29 0.0K
12:27 1,897.82 1,897.82 1,897.19 1,897.21 0.0K
12:28 1,897.07 1,897.07 1,896.75 1,896.75 0.0K
12:29 1,896.72 1,896.85 1,896.72 1,896.85 0.0K
12:30 1,896.54 1,897.12 1,896.54 1,897.12 0.0K
12:31 1,897.43 1,897.43 1,896.96 1,897.13 0.0K
12:32 1,896.87 1,897.81 1,896.87 1,897.81 0.0K
12:33 1,897.71 1,897.78 1,896.73 1,897.09 0.0K
12:34 1,897.05 1,897.21 1,897.05 1,897.05 0.0K
12:35 1,897.14 1,897.14 1,896.94 1,896.98 0.0K
12:36 1,897.29 1,898.45 1,897.29 1,898.45 0.0K
12:37 1,898.36 1,898.46 1,896.75 1,896.75 0.0K
12:38 1,896.70 1,896.88 1,896.65 1,896.88 0.0K
12:39 1,896.83 1,896.83 1,896.51 1,896.75 0.0K
12:40 1,897.27 1,897.45 1,897.19 1,897.19 0.0K
12:41 1,897.37 1,897.41 1,896.46 1,896.46 0.0K
12:42 1,896.56 1,897.38 1,896.56 1,896.97 0.0K
12:43 1,896.74 1,896.89 1,896.71 1,896.71 0.0K
12:44 1,896.67 1,897.51 1,896.57 1,897.51 0.0K
12:45 1,898.01 1,898.01 1,897.13 1,897.40 0.0K
12:46 1,897.03 1,897.55 1,896.90 1,897.55 0.0K
12:47 1,897.56 1,897.56 1,897.21 1,897.21 0.0K
12:48 1,897.21 1,897.25 1,897.16 1,897.16 0.0K
12:49 1,897.13 1,897.19 1,897.02 1,897.02 0.0K
12:50 1,897.12 1,897.34 1,896.63 1,896.63 0.0K
12:51 1,896.17 1,897.80 1,896.17 1,897.80 0.0K
12:52 1,897.31 1,897.31 1,896.81 1,897.01 0.0K
12:53 1,897.24 1,897.41 1,897.24 1,897.24 0.0K
12:54 1,897.24 1,897.55 1,897.24 1,897.46 0.0K
12:55 1,897.45 1,897.77 1,897.36 1,897.77 0.0K
12:56 1,897.59 1,897.91 1,897.58 1,897.91 0.0K
12:57 1,898.00 1,898.41 1,898.00 1,898.11 0.0K
12:58 1,897.90 1,897.90 1,897.36 1,897.36 0.0K
12:59 1,897.34 1,897.34 1,896.98 1,897.07 0.0K
13:00 1,896.95 1,897.08 1,896.54 1,896.81 0.0K
13:01 1,896.85 1,896.85 1,896.44 1,896.68 0.0K
13:02 1,896.68 1,896.68 1,895.98 1,896.04 0.0K
13:03 1,895.75 1,895.94 1,895.72 1,895.81 0.0K
13:04 1,895.72 1,896.04 1,895.55 1,895.55 0.0K
13:05 1,895.36 1,895.52 1,895.25 1,895.25 0.0K
13:06 1,895.31 1,895.88 1,895.31 1,895.66 0.0K
13:07 1,896.00 1,897.22 1,896.00 1,897.00 0.0K
13:08 1,897.58 1,898.05 1,897.58 1,897.78 0.0K
13:09 1,898.39 1,898.39 1,898.15 1,898.15 0.0K
13:10 1,898.09 1,898.25 1,898.08 1,898.19 0.0K
13:11 1,898.30 1,898.71 1,898.10 1,898.71 0.0K
13:12 1,899.09 1,899.09 1,898.61 1,898.73 0.0K
13:13 1,899.04 1,899.09 1,898.58 1,898.58 0.0K
13:14 1,898.51 1,898.78 1,898.10 1,898.10 0.0K
13:15 1,896.75 1,897.79 1,896.75 1,897.79 0.0K
13:16 1,897.80 1,898.33 1,897.51 1,898.33 0.0K
13:17 1,898.14 1,898.91 1,897.74 1,898.91 0.0K
13:18 1,898.88 1,898.88 1,898.20 1,898.20 0.0K
13:19 1,898.26 1,898.26 1,897.72 1,897.72 0.0K
13:20 1,897.56 1,898.91 1,897.36 1,898.26 0.0K
13:21 1,899.49 1,899.49 1,898.90 1,898.90 0.0K
13:22 1,898.54 1,898.54 1,897.52 1,897.52 0.0K
13:23 1,897.04 1,897.04 1,896.59 1,896.59 0.0K
13:24 1,896.62 1,896.62 1,895.25 1,895.46 0.0K
13:25 1,895.15 1,896.47 1,895.08 1,896.47 0.0K
13:26 1,896.37 1,896.37 1,895.72 1,895.86 0.0K
13:27 1,895.60 1,896.57 1,895.60 1,896.56 0.0K
13:28 1,897.03 1,897.03 1,895.85 1,895.96 0.0K
13:29 1,896.61 1,896.61 1,894.67 1,894.67 0.0K
13:30 1,894.63 1,894.63 1,893.37 1,893.38 0.0K
13:31 1,892.02 1,892.02 1,890.20 1,890.20 0.0K
13:32 1,890.52 1,890.52 1,889.81 1,889.81 0.0K
13:33 1,889.39 1,889.39 1,887.29 1,887.29 0.0K
13:34 1,886.83 1,887.49 1,886.05 1,886.05 0.0K
13:35 1,886.26 1,887.34 1,886.26 1,886.67 0.0K
13:36 1,886.57 1,888.84 1,886.57 1,888.84 0.0K
13:37 1,887.72 1,887.84 1,887.72 1,887.81 0.0K
13:38 1,887.48 1,887.85 1,887.48 1,887.85 0.0K
13:39 1,887.54 1,887.54 1,885.71 1,885.71 0.0K
13:40 1,885.60 1,888.83 1,885.60 1,888.43 0.0K
13:41 1,888.31 1,888.93 1,888.31 1,888.60 0.0K
13:42 1,888.52 1,888.52 1,887.95 1,888.04 0.0K
13:43 1,888.06 1,888.06 1,887.36 1,887.36 0.0K
13:44 1,887.34 1,887.71 1,886.92 1,887.71 0.0K
13:45 1,887.48 1,888.19 1,887.48 1,887.89 0.0K
13:46 1,887.54 1,888.55 1,887.54 1,888.12 0.0K
13:47 1,888.40 1,888.62 1,888.40 1,888.45 0.0K
13:48 1,888.34 1,888.34 1,887.38 1,888.17 0.0K
13:49 1,888.04 1,888.36 1,888.03 1,888.03 0.0K
13:50 1,887.56 1,888.45 1,887.56 1,888.45 0.0K
13:51 1,888.38 1,889.39 1,888.38 1,889.39 0.0K
13:52 1,889.61 1,889.92 1,889.36 1,889.64 0.0K
13:53 1,889.41 1,890.77 1,889.41 1,890.59 0.0K
13:54 1,890.06 1,890.06 1,889.61 1,889.64 0.0K
13:55 1,890.05 1,890.47 1,890.05 1,890.47 0.0K
13:56 1,890.15 1,890.15 1,889.60 1,889.60 0.0K
13:57 1,889.47 1,889.95 1,888.97 1,889.95 0.0K
13:58 1,890.07 1,890.07 1,887.87 1,888.14 0.0K
13:59 1,889.01 1,889.38 1,889.01 1,889.21 0.0K
14:00 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:01 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:02 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:03 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:04 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:05 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:06 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:07 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:08 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:09 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:10 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:11 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:12 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:13 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:14 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:15 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:16 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:17 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:18 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:19 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:20 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:21 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:22 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:23 1,888.71 1,888.71 1,888.71 1,888.71 0.0K
14:24 1,888.71 1,888.71 1,888.71 1,888.71 0.0K
14:25 1,888.71 1,888.71 1,888.71 1,888.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles