Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ México →
1,886.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,855.50 1,855.52 1,854.25 1,854.97 0.0K
07:31 1,855.36 1,857.08 1,854.43 1,856.48 0.0K
07:32 1,856.19 1,856.19 1,854.72 1,855.51 0.0K
07:33 1,857.70 1,858.90 1,857.03 1,858.90 0.0K
07:34 1,859.41 1,859.45 1,859.05 1,859.05 0.0K
07:35 1,858.36 1,859.20 1,858.36 1,859.20 0.0K
07:36 1,859.26 1,859.26 1,858.39 1,859.13 0.0K
07:37 1,858.82 1,859.21 1,858.24 1,859.21 0.0K
07:38 1,859.65 1,859.65 1,857.59 1,857.59 0.0K
07:39 1,857.58 1,857.69 1,857.34 1,857.55 0.0K
07:40 1,857.40 1,857.84 1,857.40 1,857.84 0.0K
07:41 1,857.80 1,857.98 1,857.30 1,857.98 0.0K
07:42 1,858.00 1,858.11 1,857.50 1,857.82 0.0K
07:43 1,857.66 1,857.96 1,857.38 1,857.74 0.0K
07:44 1,857.92 1,857.92 1,856.97 1,856.97 0.0K
07:45 1,857.26 1,857.26 1,855.51 1,855.51 0.0K
07:46 1,856.55 1,856.55 1,855.41 1,855.94 0.0K
07:47 1,855.88 1,856.56 1,855.61 1,856.56 0.0K
07:48 1,856.65 1,857.17 1,856.34 1,856.34 0.0K
07:49 1,857.43 1,857.43 1,856.71 1,857.15 0.0K
07:50 1,856.65 1,858.39 1,856.65 1,858.33 0.0K
07:51 1,858.12 1,858.14 1,857.94 1,857.94 0.0K
07:52 1,857.84 1,859.22 1,857.84 1,859.22 0.0K
07:53 1,859.24 1,859.31 1,859.08 1,859.27 0.0K
07:54 1,859.53 1,859.81 1,859.52 1,859.52 0.0K
07:55 1,859.81 1,860.47 1,859.53 1,860.47 0.0K
07:56 1,861.37 1,862.78 1,861.37 1,862.78 0.0K
07:57 1,862.71 1,863.48 1,862.71 1,863.46 0.0K
07:58 1,862.54 1,863.54 1,862.54 1,862.93 0.0K
07:59 1,862.75 1,862.75 1,861.23 1,861.23 0.0K
08:00 1,861.60 1,862.69 1,861.60 1,862.69 0.0K
08:01 1,863.04 1,863.04 1,862.44 1,862.45 0.0K
08:02 1,862.05 1,862.05 1,861.49 1,861.49 0.0K
08:03 1,861.31 1,861.48 1,861.30 1,861.48 0.0K
08:04 1,861.57 1,862.17 1,861.43 1,862.17 0.0K
08:05 1,862.10 1,862.10 1,861.73 1,862.03 0.0K
08:06 1,862.00 1,862.45 1,861.70 1,861.70 0.0K
08:07 1,861.77 1,861.90 1,861.74 1,861.74 0.0K
08:08 1,861.65 1,862.14 1,861.65 1,862.08 0.0K
08:09 1,862.12 1,862.25 1,861.80 1,861.80 0.0K
08:10 1,862.10 1,862.10 1,861.37 1,861.39 0.0K
08:11 1,861.48 1,861.68 1,861.48 1,861.59 0.0K
08:12 1,861.79 1,862.19 1,861.79 1,862.19 0.0K
08:13 1,862.06 1,862.06 1,861.55 1,861.59 0.0K
08:14 1,861.74 1,861.77 1,861.36 1,861.36 0.0K
08:15 1,861.28 1,861.48 1,860.94 1,860.94 0.0K
08:16 1,860.84 1,860.84 1,860.40 1,860.45 0.0K
08:17 1,860.46 1,860.46 1,859.96 1,859.96 0.0K
08:18 1,859.64 1,859.64 1,859.48 1,859.48 0.0K
08:19 1,859.62 1,859.62 1,859.02 1,859.02 0.0K
08:20 1,859.37 1,859.39 1,859.30 1,859.39 0.0K
08:21 1,859.31 1,859.64 1,859.31 1,859.64 0.0K
08:22 1,859.49 1,859.93 1,859.49 1,859.83 0.0K
08:23 1,859.84 1,859.99 1,859.76 1,859.76 0.0K
08:24 1,859.73 1,859.79 1,859.57 1,859.57 0.0K
08:25 1,859.51 1,860.62 1,859.51 1,860.62 0.0K
08:26 1,860.92 1,861.76 1,860.92 1,861.74 0.0K
08:27 1,861.78 1,861.78 1,859.39 1,859.39 0.0K
08:28 1,858.93 1,859.28 1,858.93 1,859.25 0.0K
08:29 1,859.25 1,859.40 1,859.21 1,859.40 0.0K
08:30 1,860.62 1,860.66 1,859.80 1,860.66 0.0K
08:31 1,860.44 1,860.44 1,860.11 1,860.39 0.0K
08:32 1,860.77 1,860.92 1,860.74 1,860.74 0.0K
08:33 1,860.73 1,860.95 1,860.73 1,860.95 0.0K
08:34 1,861.20 1,861.64 1,861.20 1,861.34 0.0K
08:35 1,860.99 1,861.29 1,860.96 1,860.96 0.0K
08:36 1,861.45 1,861.45 1,860.84 1,860.84 0.0K
08:37 1,860.61 1,860.61 1,859.99 1,860.00 0.0K
08:38 1,859.85 1,859.88 1,859.44 1,859.44 0.0K
08:39 1,859.30 1,859.30 1,858.77 1,858.77 0.0K
08:40 1,858.93 1,859.19 1,858.93 1,858.96 0.0K
08:41 1,858.70 1,858.70 1,858.06 1,858.06 0.0K
08:42 1,858.25 1,858.82 1,858.25 1,858.82 0.0K
08:43 1,858.93 1,859.08 1,858.84 1,858.84 0.0K
08:44 1,859.09 1,859.09 1,859.01 1,859.01 0.0K
08:45 1,858.95 1,859.26 1,858.62 1,859.26 0.0K
08:46 1,859.30 1,859.30 1,859.08 1,859.27 0.0K
08:47 1,859.20 1,859.37 1,859.10 1,859.10 0.0K
08:48 1,859.08 1,859.08 1,858.68 1,858.71 0.0K
08:49 1,858.53 1,858.68 1,858.53 1,858.68 0.0K
08:50 1,858.82 1,858.82 1,858.75 1,858.79 0.0K
08:51 1,858.72 1,859.08 1,858.72 1,859.08 0.0K
08:52 1,859.42 1,859.76 1,859.42 1,859.76 0.0K
08:53 1,860.25 1,860.59 1,860.25 1,860.59 0.0K
08:54 1,860.21 1,860.47 1,860.20 1,860.47 0.0K
08:55 1,860.59 1,861.13 1,860.59 1,860.68 0.0K
08:56 1,860.62 1,860.80 1,860.50 1,860.50 0.0K
08:57 1,860.38 1,860.41 1,860.32 1,860.32 0.0K
08:58 1,860.09 1,860.64 1,860.09 1,860.64 0.0K
08:59 1,860.84 1,861.40 1,860.84 1,861.40 0.0K
09:00 1,862.36 1,862.43 1,861.75 1,861.75 0.0K
09:01 1,861.81 1,862.87 1,861.81 1,862.87 0.0K
09:02 1,862.92 1,863.02 1,862.85 1,862.85 0.0K
09:03 1,863.01 1,863.04 1,862.45 1,862.45 0.0K
09:04 1,862.59 1,862.59 1,862.34 1,862.34 0.0K
09:05 1,862.37 1,862.37 1,861.72 1,861.72 0.0K
09:06 1,861.87 1,862.66 1,861.87 1,862.51 0.0K
09:07 1,862.52 1,862.62 1,862.51 1,862.54 0.0K
09:08 1,862.66 1,862.75 1,862.07 1,862.07 0.0K
09:09 1,861.97 1,861.97 1,861.91 1,861.92 0.0K
09:10 1,861.76 1,861.76 1,861.46 1,861.68 0.0K
09:11 1,861.64 1,862.14 1,861.64 1,861.92 0.0K
09:12 1,861.92 1,861.92 1,861.71 1,861.71 0.0K
09:13 1,861.63 1,861.88 1,861.54 1,861.88 0.0K
09:14 1,862.12 1,862.61 1,862.12 1,862.54 0.0K
09:15 1,862.32 1,862.58 1,862.32 1,862.37 0.0K
09:16 1,862.15 1,862.40 1,862.15 1,862.34 0.0K
09:17 1,862.58 1,863.19 1,862.58 1,863.19 0.0K
09:18 1,863.87 1,864.26 1,863.87 1,864.26 0.0K
09:19 1,863.55 1,864.77 1,863.55 1,864.77 0.0K
09:20 1,865.03 1,865.09 1,865.01 1,865.03 0.0K
09:21 1,865.02 1,865.74 1,865.02 1,865.74 0.0K
09:22 1,865.29 1,865.36 1,865.29 1,865.35 0.0K
09:23 1,865.46 1,865.59 1,865.34 1,865.34 0.0K
09:24 1,865.08 1,865.46 1,865.08 1,865.46 0.0K
09:25 1,865.00 1,865.42 1,864.91 1,865.42 0.0K
09:26 1,864.83 1,864.83 1,864.59 1,864.62 0.0K
09:27 1,864.73 1,865.10 1,864.71 1,865.10 0.0K
09:28 1,865.04 1,865.13 1,864.99 1,864.99 0.0K
09:29 1,864.95 1,864.95 1,863.86 1,863.98 0.0K
09:30 1,864.10 1,864.38 1,864.06 1,864.38 0.0K
09:31 1,864.46 1,864.81 1,864.46 1,864.81 0.0K
09:32 1,864.94 1,864.99 1,864.87 1,864.87 0.0K
09:33 1,865.14 1,865.55 1,865.14 1,865.55 0.0K
09:34 1,865.55 1,865.68 1,865.53 1,865.56 0.0K
09:35 1,865.62 1,866.29 1,865.62 1,866.29 0.0K
09:36 1,866.19 1,866.19 1,865.61 1,865.61 0.0K
09:37 1,865.59 1,866.04 1,865.59 1,866.04 0.0K
09:38 1,866.28 1,866.95 1,866.00 1,866.14 0.0K
09:39 1,866.32 1,866.58 1,866.32 1,866.41 0.0K
09:40 1,866.37 1,866.37 1,865.75 1,866.05 0.0K
09:41 1,866.23 1,866.23 1,865.65 1,865.65 0.0K
09:42 1,865.30 1,865.30 1,864.50 1,864.65 0.0K
09:43 1,864.88 1,865.13 1,864.65 1,864.65 0.0K
09:44 1,864.66 1,864.95 1,864.66 1,864.95 0.0K
09:45 1,864.96 1,865.58 1,864.96 1,865.58 0.0K
09:46 1,866.29 1,866.40 1,865.95 1,865.95 0.0K
09:47 1,866.74 1,867.23 1,866.57 1,866.57 0.0K
09:48 1,866.19 1,866.19 1,865.55 1,865.55 0.0K
09:49 1,865.50 1,865.50 1,864.96 1,864.96 0.0K
09:50 1,865.25 1,865.51 1,865.25 1,865.51 0.0K
09:51 1,865.53 1,865.61 1,865.33 1,865.61 0.0K
09:52 1,865.56 1,865.67 1,865.54 1,865.54 0.0K
09:53 1,865.40 1,865.40 1,863.38 1,863.38 0.0K
09:54 1,863.55 1,863.95 1,863.55 1,863.93 0.0K
09:55 1,863.50 1,863.60 1,863.24 1,863.60 0.0K
09:56 1,863.93 1,863.96 1,863.19 1,863.19 0.0K
09:57 1,862.64 1,862.64 1,861.52 1,861.52 0.0K
09:58 1,861.75 1,861.75 1,861.20 1,861.48 0.0K
09:59 1,861.50 1,862.20 1,861.50 1,862.20 0.0K
10:00 1,862.48 1,862.61 1,862.48 1,862.61 0.0K
10:01 1,862.53 1,862.72 1,862.42 1,862.72 0.0K
10:02 1,862.41 1,863.49 1,862.41 1,863.49 0.0K
10:03 1,863.89 1,864.19 1,863.89 1,864.19 0.0K
10:04 1,863.72 1,864.29 1,863.72 1,864.27 0.0K
10:05 1,864.92 1,864.92 1,863.87 1,863.87 0.0K
10:06 1,863.76 1,863.76 1,862.56 1,863.10 0.0K
10:07 1,863.08 1,863.08 1,862.38 1,862.62 0.0K
10:08 1,862.33 1,862.33 1,861.85 1,861.85 0.0K
10:09 1,861.92 1,862.09 1,861.87 1,861.87 0.0K
10:10 1,861.74 1,861.74 1,861.22 1,861.22 0.0K
10:11 1,861.34 1,861.34 1,860.92 1,860.99 0.0K
10:12 1,861.02 1,861.27 1,860.71 1,861.23 0.0K
10:13 1,860.95 1,861.31 1,860.95 1,861.16 0.0K
10:14 1,861.00 1,861.08 1,860.92 1,860.92 0.0K
10:15 1,860.66 1,860.66 1,859.98 1,859.98 0.0K
10:16 1,860.12 1,860.12 1,859.40 1,859.40 0.0K
10:17 1,859.66 1,860.16 1,859.66 1,859.92 0.0K
10:18 1,859.79 1,859.94 1,859.77 1,859.94 0.0K
10:19 1,860.00 1,860.00 1,859.91 1,859.94 0.0K
10:20 1,859.76 1,859.84 1,859.69 1,859.84 0.0K
10:21 1,859.84 1,859.84 1,859.70 1,859.71 0.0K
10:22 1,859.76 1,859.76 1,859.69 1,859.72 0.0K
10:23 1,859.76 1,860.02 1,859.65 1,860.02 0.0K
10:24 1,859.89 1,859.89 1,859.69 1,859.80 0.0K
10:25 1,860.07 1,860.17 1,859.98 1,860.17 0.0K
10:26 1,860.03 1,860.22 1,860.03 1,860.12 0.0K
10:27 1,859.83 1,860.13 1,859.46 1,859.48 0.0K
10:28 1,859.79 1,859.89 1,859.76 1,859.89 0.0K
10:29 1,859.79 1,859.79 1,859.20 1,859.38 0.0K
10:30 1,859.51 1,859.51 1,859.19 1,859.19 0.0K
10:31 1,858.83 1,859.19 1,858.83 1,859.05 0.0K
10:32 1,859.13 1,859.13 1,858.81 1,858.86 0.0K
10:33 1,858.88 1,858.88 1,858.68 1,858.68 0.0K
10:34 1,858.59 1,858.84 1,858.59 1,858.82 0.0K
10:35 1,858.62 1,859.17 1,858.62 1,859.17 0.0K
10:36 1,859.03 1,859.13 1,858.86 1,858.86 0.0K
10:37 1,858.85 1,858.87 1,858.65 1,858.87 0.0K
10:38 1,858.73 1,858.83 1,858.43 1,858.83 0.0K
10:39 1,858.55 1,858.67 1,858.15 1,858.15 0.0K
10:40 1,858.18 1,858.46 1,858.18 1,858.46 0.0K
10:41 1,858.21 1,858.44 1,858.10 1,858.13 0.0K
10:42 1,857.88 1,858.16 1,857.88 1,858.12 0.0K
10:43 1,858.12 1,858.12 1,857.31 1,857.59 0.0K
10:44 1,857.59 1,857.95 1,857.55 1,857.72 0.0K
10:45 1,857.30 1,857.56 1,857.30 1,857.41 0.0K
10:46 1,857.24 1,857.55 1,857.24 1,857.49 0.0K
10:47 1,858.05 1,858.05 1,857.54 1,857.85 0.0K
10:48 1,858.36 1,858.36 1,858.20 1,858.36 0.0K
10:49 1,858.54 1,858.94 1,858.54 1,858.94 0.0K
10:50 1,858.92 1,859.12 1,858.92 1,859.12 0.0K
10:51 1,859.20 1,859.20 1,858.98 1,859.10 0.0K
10:52 1,859.13 1,859.20 1,859.07 1,859.14 0.0K
10:53 1,859.17 1,859.20 1,859.12 1,859.18 0.0K
10:54 1,859.18 1,859.31 1,858.78 1,858.97 0.0K
10:55 1,858.71 1,858.74 1,858.71 1,858.73 0.0K
10:56 1,858.61 1,859.52 1,858.61 1,859.03 0.0K
10:57 1,859.05 1,859.05 1,858.81 1,858.81 0.0K
10:58 1,858.97 1,859.34 1,858.97 1,859.34 0.0K
10:59 1,859.14 1,859.25 1,859.01 1,859.25 0.0K
11:00 1,859.14 1,859.21 1,858.91 1,858.91 0.0K
11:01 1,858.72 1,859.18 1,858.72 1,859.18 0.0K
11:02 1,859.02 1,859.38 1,858.79 1,858.79 0.0K
11:03 1,858.63 1,858.63 1,857.98 1,858.45 0.0K
11:04 1,858.70 1,859.17 1,858.54 1,859.17 0.0K
11:05 1,858.99 1,859.30 1,858.99 1,859.26 0.0K
11:06 1,859.33 1,859.59 1,859.33 1,859.59 0.0K
11:07 1,859.63 1,860.10 1,859.63 1,860.10 0.0K
11:08 1,860.14 1,860.14 1,859.53 1,859.53 0.0K
11:09 1,859.51 1,859.84 1,859.39 1,859.84 0.0K
11:10 1,859.97 1,860.71 1,859.97 1,860.70 0.0K
11:11 1,860.70 1,861.23 1,860.70 1,861.23 0.0K
11:12 1,861.32 1,861.32 1,860.84 1,861.02 0.0K
11:13 1,861.08 1,861.23 1,861.05 1,861.23 0.0K
11:14 1,861.32 1,861.65 1,861.32 1,861.36 0.0K
11:15 1,861.61 1,861.77 1,861.51 1,861.68 0.0K
11:16 1,861.72 1,861.72 1,861.58 1,861.58 0.0K
11:17 1,861.82 1,861.82 1,861.26 1,861.48 0.0K
11:18 1,861.10 1,861.46 1,861.10 1,861.42 0.0K
11:19 1,861.46 1,861.81 1,861.46 1,861.81 0.0K
11:20 1,861.75 1,861.75 1,861.39 1,861.39 0.0K
11:21 1,861.51 1,861.53 1,861.39 1,861.39 0.0K
11:22 1,861.29 1,861.29 1,861.08 1,861.09 0.0K
11:23 1,861.20 1,861.37 1,861.20 1,861.25 0.0K
11:24 1,860.98 1,861.06 1,860.64 1,860.64 0.0K
11:25 1,860.65 1,860.65 1,860.30 1,860.30 0.0K
11:26 1,860.68 1,860.68 1,860.50 1,860.50 0.0K
11:27 1,860.62 1,860.62 1,860.09 1,860.23 0.0K
11:28 1,860.24 1,860.41 1,860.24 1,860.38 0.0K
11:29 1,860.37 1,860.75 1,860.37 1,860.75 0.0K
11:30 1,860.95 1,860.95 1,860.64 1,860.72 0.0K
11:31 1,861.03 1,861.13 1,860.92 1,861.11 0.0K
11:32 1,861.24 1,861.24 1,860.84 1,860.84 0.0K
11:33 1,860.59 1,861.12 1,860.59 1,861.12 0.0K
11:34 1,861.22 1,861.25 1,861.21 1,861.25 0.0K
11:35 1,861.86 1,861.96 1,861.60 1,861.96 0.0K
11:36 1,862.04 1,862.28 1,862.04 1,862.28 0.0K
11:37 1,862.50 1,862.50 1,862.19 1,862.44 0.0K
11:38 1,862.97 1,863.16 1,862.97 1,863.16 0.0K
11:39 1,863.17 1,863.49 1,863.17 1,863.49 0.0K
11:40 1,863.61 1,863.90 1,863.61 1,863.90 0.0K
11:41 1,863.77 1,863.91 1,863.77 1,863.87 0.0K
11:42 1,863.71 1,863.84 1,863.70 1,863.70 0.0K
11:43 1,863.41 1,863.91 1,863.41 1,863.65 0.0K
11:44 1,863.85 1,863.88 1,863.85 1,863.86 0.0K
11:45 1,863.62 1,863.62 1,863.50 1,863.60 0.0K
11:46 1,863.57 1,864.16 1,863.57 1,864.16 0.0K
11:47 1,864.06 1,864.06 1,863.98 1,863.98 0.0K
11:48 1,864.02 1,864.11 1,863.93 1,864.11 0.0K
11:49 1,864.14 1,864.38 1,864.14 1,864.16 0.0K
11:50 1,864.22 1,864.56 1,864.22 1,864.30 0.0K
11:51 1,864.39 1,864.48 1,864.28 1,864.48 0.0K
11:52 1,864.53 1,864.53 1,864.26 1,864.26 0.0K
11:53 1,864.45 1,864.45 1,864.30 1,864.39 0.0K
11:54 1,864.53 1,864.53 1,864.25 1,864.25 0.0K
11:55 1,864.40 1,864.44 1,864.18 1,864.33 0.0K
11:56 1,864.46 1,864.59 1,864.38 1,864.55 0.0K
11:57 1,864.39 1,864.71 1,864.39 1,864.48 0.0K
11:58 1,864.42 1,864.67 1,864.42 1,864.67 0.0K
11:59 1,864.66 1,864.66 1,864.36 1,864.36 0.0K
12:00 1,864.15 1,864.18 1,864.06 1,864.06 0.0K
12:01 1,863.76 1,864.21 1,863.76 1,864.21 0.0K
12:02 1,863.81 1,863.82 1,863.69 1,863.69 0.0K
12:03 1,863.45 1,863.47 1,863.42 1,863.42 0.0K
12:04 1,863.39 1,863.84 1,863.39 1,863.84 0.0K
12:05 1,863.41 1,863.48 1,863.24 1,863.48 0.0K
12:06 1,863.50 1,863.50 1,863.32 1,863.46 0.0K
12:07 1,863.53 1,864.40 1,863.53 1,864.40 0.0K
12:08 1,864.35 1,864.52 1,864.16 1,864.52 0.0K
12:09 1,864.52 1,864.70 1,864.52 1,864.58 0.0K
12:10 1,864.59 1,864.63 1,864.14 1,864.59 0.0K
12:11 1,864.48 1,864.94 1,864.48 1,864.94 0.0K
12:12 1,865.05 1,865.05 1,864.70 1,864.70 0.0K
12:13 1,864.70 1,864.70 1,864.34 1,864.34 0.0K
12:14 1,864.15 1,864.28 1,863.99 1,863.99 0.0K
12:15 1,863.99 1,863.99 1,863.60 1,863.83 0.0K
12:16 1,863.56 1,863.56 1,863.35 1,863.40 0.0K
12:17 1,863.47 1,863.89 1,863.47 1,863.89 0.0K
12:18 1,863.77 1,863.87 1,863.37 1,863.37 0.0K
12:19 1,863.46 1,863.46 1,862.64 1,862.64 0.0K
12:20 1,862.82 1,862.82 1,862.63 1,862.63 0.0K
12:21 1,862.56 1,863.37 1,862.56 1,863.37 0.0K
12:22 1,863.02 1,863.21 1,862.93 1,863.21 0.0K
12:23 1,863.24 1,863.36 1,862.84 1,862.84 0.0K
12:24 1,862.92 1,863.02 1,862.71 1,862.71 0.0K
12:25 1,862.79 1,862.79 1,862.56 1,862.66 0.0K
12:26 1,862.99 1,863.08 1,862.99 1,863.07 0.0K
12:27 1,863.09 1,863.38 1,862.97 1,863.38 0.0K
12:28 1,863.62 1,863.73 1,863.49 1,863.49 0.0K
12:29 1,863.44 1,863.58 1,863.19 1,863.19 0.0K
12:30 1,863.00 1,863.09 1,863.00 1,863.01 0.0K
12:31 1,862.86 1,863.27 1,862.83 1,863.25 0.0K
12:32 1,863.36 1,863.45 1,863.36 1,863.38 0.0K
12:33 1,863.50 1,863.62 1,863.40 1,863.40 0.0K
12:34 1,864.21 1,864.24 1,862.94 1,862.94 0.0K
12:35 1,862.80 1,862.80 1,862.49 1,862.63 0.0K
12:36 1,862.73 1,862.91 1,862.55 1,862.55 0.0K
12:37 1,862.88 1,862.88 1,862.74 1,862.80 0.0K
12:38 1,862.97 1,863.22 1,862.97 1,863.22 0.0K
12:39 1,863.49 1,863.49 1,863.25 1,863.30 0.0K
12:40 1,863.28 1,863.47 1,863.10 1,863.11 0.0K
12:41 1,863.14 1,863.74 1,863.14 1,863.74 0.0K
12:42 1,863.70 1,864.03 1,863.54 1,864.03 0.0K
12:43 1,863.18 1,863.68 1,863.18 1,863.68 0.0K
12:44 1,863.58 1,863.71 1,863.52 1,863.52 0.0K
12:45 1,863.52 1,863.69 1,863.52 1,863.64 0.0K
12:46 1,863.68 1,863.75 1,863.57 1,863.75 0.0K
12:47 1,863.80 1,863.80 1,863.69 1,863.69 0.0K
12:48 1,863.77 1,863.84 1,863.48 1,863.48 0.0K
12:49 1,863.22 1,863.22 1,863.00 1,863.00 0.0K
12:50 1,862.95 1,863.09 1,862.92 1,863.09 0.0K
12:51 1,863.05 1,863.16 1,863.02 1,863.16 0.0K
12:52 1,863.30 1,864.08 1,863.30 1,864.08 0.0K
12:53 1,864.50 1,865.09 1,864.50 1,865.09 0.0K
12:54 1,865.19 1,865.22 1,864.94 1,864.94 0.0K
12:55 1,864.88 1,864.88 1,864.27 1,864.27 0.0K
12:56 1,863.80 1,863.84 1,863.51 1,863.60 0.0K
12:57 1,863.97 1,864.34 1,863.94 1,864.34 0.0K
12:58 1,864.02 1,864.49 1,864.02 1,864.15 0.0K
12:59 1,864.13 1,864.13 1,863.66 1,863.86 0.0K
13:00 1,863.86 1,864.52 1,863.86 1,864.52 0.0K
13:01 1,864.40 1,864.83 1,864.10 1,864.83 0.0K
13:02 1,864.78 1,865.29 1,864.77 1,865.29 0.0K
13:03 1,865.09 1,865.12 1,864.97 1,865.12 0.0K
13:04 1,865.40 1,865.40 1,864.97 1,865.16 0.0K
13:05 1,865.70 1,865.70 1,864.82 1,864.82 0.0K
13:06 1,865.29 1,865.42 1,865.06 1,865.06 0.0K
13:07 1,865.26 1,865.62 1,865.26 1,865.62 0.0K
13:08 1,865.84 1,865.87 1,865.48 1,865.48 0.0K
13:09 1,865.93 1,866.19 1,865.93 1,866.19 0.0K
13:10 1,865.98 1,866.68 1,865.89 1,866.68 0.0K
13:11 1,867.13 1,867.13 1,866.38 1,866.38 0.0K
13:12 1,866.31 1,866.67 1,866.05 1,866.16 0.0K
13:13 1,866.15 1,866.59 1,866.15 1,866.33 0.0K
13:14 1,866.29 1,866.48 1,866.08 1,866.08 0.0K
13:15 1,866.33 1,866.33 1,865.81 1,865.81 0.0K
13:16 1,866.67 1,866.79 1,865.94 1,865.94 0.0K
13:17 1,865.41 1,865.97 1,865.02 1,865.97 0.0K
13:18 1,865.84 1,865.84 1,865.59 1,865.59 0.0K
13:19 1,865.58 1,865.85 1,865.29 1,865.29 0.0K
13:20 1,865.14 1,866.09 1,865.14 1,865.87 0.0K
13:21 1,865.99 1,865.99 1,865.21 1,865.21 0.0K
13:22 1,865.03 1,865.85 1,865.03 1,865.75 0.0K
13:23 1,865.52 1,866.35 1,865.52 1,866.35 0.0K
13:24 1,866.28 1,866.40 1,866.25 1,866.25 0.0K
13:25 1,866.33 1,866.52 1,866.33 1,866.37 0.0K
13:26 1,866.06 1,866.10 1,866.04 1,866.07 0.0K
13:27 1,866.06 1,866.06 1,865.95 1,865.95 0.0K
13:28 1,865.81 1,865.81 1,864.28 1,864.28 0.0K
13:29 1,864.45 1,864.55 1,864.40 1,864.41 0.0K
13:30 1,864.30 1,864.30 1,862.98 1,863.05 0.0K
13:31 1,862.85 1,863.56 1,862.85 1,863.51 0.0K
13:32 1,864.79 1,864.79 1,864.13 1,864.13 0.0K
13:33 1,865.11 1,865.11 1,864.89 1,864.91 0.0K
13:34 1,864.93 1,864.93 1,864.69 1,864.80 0.0K
13:35 1,864.72 1,864.94 1,864.31 1,864.31 0.0K
13:36 1,864.18 1,864.57 1,864.17 1,864.57 0.0K
13:37 1,864.45 1,864.52 1,864.16 1,864.16 0.0K
13:38 1,864.15 1,864.15 1,863.96 1,863.96 0.0K
13:39 1,864.12 1,864.27 1,863.86 1,863.98 0.0K
13:40 1,863.76 1,865.53 1,863.76 1,865.34 0.0K
13:41 1,865.32 1,865.58 1,865.14 1,865.23 0.0K
13:42 1,865.14 1,865.74 1,865.14 1,865.72 0.0K
13:43 1,865.41 1,865.65 1,865.41 1,865.65 0.0K
13:44 1,865.66 1,866.16 1,865.66 1,866.16 0.0K
13:45 1,866.04 1,866.48 1,866.04 1,866.48 0.0K
13:46 1,866.58 1,866.58 1,866.07 1,866.07 0.0K
13:47 1,865.85 1,865.85 1,865.50 1,865.51 0.0K
13:48 1,865.52 1,865.52 1,864.89 1,865.10 0.0K
13:49 1,864.73 1,865.31 1,864.73 1,865.31 0.0K
13:50 1,865.02 1,865.52 1,864.99 1,865.05 0.0K
13:51 1,865.30 1,865.30 1,865.18 1,865.27 0.0K
13:52 1,865.22 1,865.50 1,865.22 1,865.50 0.0K
13:53 1,865.66 1,865.66 1,865.17 1,865.17 0.0K
13:54 1,865.12 1,865.12 1,863.83 1,863.91 0.0K
13:55 1,863.92 1,863.99 1,863.92 1,863.94 0.0K
13:56 1,864.29 1,864.29 1,863.42 1,863.42 0.0K
13:57 1,863.35 1,863.56 1,863.35 1,863.52 0.0K
13:58 1,863.39 1,863.42 1,862.96 1,863.42 0.0K
13:59 1,862.79 1,863.40 1,862.79 1,863.17 0.0K
14:00 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:01 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:02 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:03 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:04 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:05 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:06 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:07 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:08 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:09 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:10 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:11 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:12 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:13 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:14 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:15 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:16 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:17 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:18 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:19 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:20 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:21 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:22 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
14:23 1,864.56 1,864.56 1,864.56 1,864.56 0.0K
14:24 1,864.56 1,864.56 1,864.56 1,864.56 0.0K
14:25 1,864.56 1,864.56 1,864.56 1,864.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles