Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ México →
1,406.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,382.37 1,382.90 1,382.37 1,382.90 0.0K
07:31 1,383.44 1,383.44 1,381.80 1,381.95 0.0K
07:32 1,383.24 1,383.24 1,381.51 1,381.51 0.0K
07:33 1,382.56 1,382.56 1,381.47 1,381.59 0.0K
07:34 1,381.36 1,383.09 1,381.18 1,383.09 0.0K
07:35 1,381.84 1,381.84 1,380.70 1,380.87 0.0K
07:36 1,381.68 1,381.68 1,381.25 1,381.48 0.0K
07:37 1,381.75 1,382.43 1,381.75 1,382.15 0.0K
07:38 1,382.12 1,382.12 1,381.78 1,381.78 0.0K
07:39 1,381.80 1,382.40 1,381.80 1,382.27 0.0K
07:40 1,382.31 1,382.87 1,382.09 1,382.09 0.0K
07:41 1,381.68 1,381.68 1,381.07 1,381.63 0.0K
07:42 1,380.36 1,381.78 1,380.36 1,381.78 0.0K
07:43 1,381.95 1,381.95 1,380.89 1,380.89 0.0K
07:44 1,380.99 1,381.03 1,380.57 1,380.57 0.0K
07:45 1,381.08 1,381.08 1,380.03 1,380.03 0.0K
07:46 1,379.85 1,379.85 1,379.04 1,379.04 0.0K
07:47 1,379.78 1,379.78 1,379.46 1,379.46 0.0K
07:48 1,379.44 1,379.44 1,379.34 1,379.44 0.0K
07:49 1,379.42 1,379.67 1,379.42 1,379.67 0.0K
07:50 1,380.30 1,380.30 1,379.57 1,379.57 0.0K
07:51 1,379.30 1,379.52 1,378.97 1,378.97 0.0K
07:52 1,377.98 1,378.34 1,377.98 1,378.17 0.0K
07:53 1,379.03 1,380.38 1,379.03 1,379.92 0.0K
07:54 1,379.79 1,380.08 1,379.74 1,379.74 0.0K
07:55 1,380.07 1,380.21 1,380.07 1,380.08 0.0K
07:56 1,380.08 1,380.13 1,379.55 1,380.13 0.0K
07:57 1,380.29 1,380.92 1,380.29 1,380.92 0.0K
07:58 1,380.54 1,380.54 1,380.12 1,380.39 0.0K
07:59 1,380.78 1,381.81 1,380.78 1,381.81 0.0K
08:00 1,381.70 1,381.78 1,381.48 1,381.48 0.0K
08:01 1,381.49 1,381.49 1,381.04 1,381.35 0.0K
08:02 1,381.72 1,381.72 1,380.81 1,380.88 0.0K
08:03 1,381.19 1,381.84 1,381.19 1,381.78 0.0K
08:04 1,381.69 1,381.69 1,381.22 1,381.22 0.0K
08:05 1,381.26 1,381.90 1,381.26 1,381.86 0.0K
08:06 1,381.55 1,381.95 1,381.55 1,381.79 0.0K
08:07 1,381.94 1,382.20 1,381.94 1,382.12 0.0K
08:08 1,382.21 1,382.30 1,382.12 1,382.12 0.0K
08:09 1,382.24 1,382.88 1,382.24 1,382.66 0.0K
08:10 1,382.19 1,382.46 1,382.05 1,382.17 0.0K
08:11 1,381.98 1,382.26 1,381.70 1,381.80 0.0K
08:12 1,382.27 1,382.59 1,381.79 1,382.05 0.0K
08:13 1,381.87 1,381.87 1,381.06 1,381.25 0.0K
08:14 1,381.80 1,381.80 1,381.53 1,381.57 0.0K
08:15 1,381.69 1,381.70 1,381.67 1,381.67 0.0K
08:16 1,381.64 1,381.69 1,381.64 1,381.65 0.0K
08:17 1,381.84 1,381.84 1,381.40 1,381.40 0.0K
08:18 1,381.54 1,381.54 1,381.22 1,381.22 0.0K
08:19 1,381.32 1,381.42 1,381.25 1,381.42 0.0K
08:20 1,381.49 1,381.94 1,381.49 1,381.94 0.0K
08:21 1,381.98 1,382.15 1,381.55 1,382.08 0.0K
08:22 1,382.61 1,382.61 1,381.67 1,381.67 0.0K
08:23 1,381.46 1,381.72 1,381.21 1,381.72 0.0K
08:24 1,381.68 1,381.98 1,381.65 1,381.78 0.0K
08:25 1,381.96 1,382.41 1,381.96 1,382.41 0.0K
08:26 1,382.17 1,382.97 1,382.17 1,382.45 0.0K
08:27 1,382.09 1,382.33 1,382.05 1,382.33 0.0K
08:28 1,382.47 1,382.47 1,381.94 1,382.25 0.0K
08:29 1,381.99 1,382.32 1,381.76 1,382.13 0.0K
08:30 1,382.05 1,382.11 1,382.05 1,382.08 0.0K
08:31 1,382.40 1,382.47 1,382.19 1,382.19 0.0K
08:32 1,382.25 1,382.25 1,381.88 1,382.12 0.0K
08:33 1,382.29 1,382.29 1,381.77 1,381.77 0.0K
08:34 1,381.98 1,382.39 1,381.98 1,382.37 0.0K
08:35 1,382.18 1,382.48 1,382.06 1,382.48 0.0K
08:36 1,382.61 1,384.14 1,382.61 1,384.14 0.0K
08:37 1,384.00 1,384.00 1,383.45 1,383.59 0.0K
08:38 1,383.56 1,383.99 1,383.09 1,383.99 0.0K
08:39 1,383.98 1,384.34 1,383.98 1,384.24 0.0K
08:40 1,384.23 1,384.25 1,384.13 1,384.13 0.0K
08:41 1,384.38 1,384.56 1,384.32 1,384.32 0.0K
08:42 1,384.44 1,384.44 1,383.97 1,383.97 0.0K
08:43 1,383.92 1,383.92 1,383.68 1,383.82 0.0K
08:44 1,383.62 1,383.91 1,383.62 1,383.91 0.0K
08:45 1,383.78 1,383.78 1,383.67 1,383.69 0.0K
08:46 1,383.74 1,383.74 1,383.39 1,383.39 0.0K
08:47 1,383.37 1,383.37 1,382.83 1,382.97 0.0K
08:48 1,382.91 1,383.19 1,382.91 1,383.05 0.0K
08:49 1,383.09 1,383.09 1,382.40 1,382.44 0.0K
08:50 1,382.40 1,382.40 1,382.05 1,382.16 0.0K
08:51 1,382.28 1,382.62 1,382.28 1,382.62 0.0K
08:52 1,382.62 1,384.74 1,382.52 1,384.74 0.0K
08:53 1,384.98 1,385.48 1,384.95 1,385.48 0.0K
08:54 1,385.36 1,385.36 1,384.49 1,384.49 0.0K
08:55 1,384.49 1,384.49 1,383.94 1,383.94 0.0K
08:56 1,383.77 1,383.77 1,383.43 1,383.43 0.0K
08:57 1,383.36 1,383.36 1,383.17 1,383.24 0.0K
08:58 1,383.33 1,383.50 1,383.20 1,383.50 0.0K
08:59 1,383.51 1,383.59 1,383.49 1,383.49 0.0K
09:00 1,383.59 1,383.75 1,383.59 1,383.75 0.0K
09:01 1,383.77 1,383.97 1,383.77 1,383.97 0.0K
09:02 1,383.94 1,383.96 1,383.51 1,383.51 0.0K
09:03 1,383.74 1,383.74 1,383.53 1,383.53 0.0K
09:04 1,383.49 1,383.49 1,382.49 1,382.49 0.0K
09:05 1,382.48 1,382.53 1,382.34 1,382.53 0.0K
09:06 1,382.69 1,382.81 1,382.64 1,382.65 0.0K
09:07 1,382.64 1,383.30 1,382.64 1,383.19 0.0K
09:08 1,383.57 1,383.57 1,383.31 1,383.33 0.0K
09:09 1,383.31 1,383.34 1,383.19 1,383.19 0.0K
09:10 1,383.34 1,383.34 1,383.31 1,383.34 0.0K
09:11 1,383.34 1,383.39 1,383.25 1,383.25 0.0K
09:12 1,383.20 1,383.43 1,383.20 1,383.37 0.0K
09:13 1,383.44 1,383.51 1,383.36 1,383.51 0.0K
09:14 1,383.48 1,383.64 1,383.48 1,383.52 0.0K
09:15 1,383.81 1,383.81 1,382.99 1,382.99 0.0K
09:16 1,382.74 1,382.74 1,382.63 1,382.70 0.0K
09:17 1,382.86 1,383.07 1,382.86 1,383.06 0.0K
09:18 1,383.05 1,383.05 1,382.73 1,383.05 0.0K
09:19 1,383.20 1,383.31 1,382.76 1,382.76 0.0K
09:20 1,382.71 1,383.01 1,382.71 1,383.01 0.0K
09:21 1,382.82 1,382.90 1,382.16 1,382.16 0.0K
09:22 1,382.22 1,382.28 1,381.94 1,381.94 0.0K
09:23 1,381.89 1,381.89 1,381.44 1,381.48 0.0K
09:24 1,381.61 1,382.98 1,381.61 1,382.82 0.0K
09:25 1,382.64 1,384.33 1,382.64 1,384.13 0.0K
09:26 1,383.92 1,383.92 1,383.22 1,383.33 0.0K
09:27 1,383.35 1,383.37 1,383.13 1,383.13 0.0K
09:28 1,383.11 1,383.32 1,383.11 1,383.25 0.0K
09:29 1,383.86 1,384.18 1,383.86 1,384.08 0.0K
09:30 1,384.11 1,384.28 1,384.11 1,384.16 0.0K
09:31 1,384.12 1,384.26 1,384.00 1,384.00 0.0K
09:32 1,383.59 1,384.15 1,383.59 1,384.05 0.0K
09:33 1,384.03 1,384.07 1,383.82 1,383.82 0.0K
09:34 1,383.74 1,383.78 1,383.61 1,383.61 0.0K
09:35 1,383.63 1,383.63 1,382.73 1,382.73 0.0K
09:36 1,382.93 1,383.11 1,382.64 1,382.64 0.0K
09:37 1,382.54 1,382.60 1,382.38 1,382.42 0.0K
09:38 1,382.31 1,382.31 1,382.00 1,382.09 0.0K
09:39 1,382.21 1,382.51 1,382.21 1,382.51 0.0K
09:40 1,382.44 1,382.58 1,382.33 1,382.58 0.0K
09:41 1,382.40 1,383.08 1,382.40 1,383.08 0.0K
09:42 1,383.02 1,383.12 1,382.92 1,382.92 0.0K
09:43 1,382.96 1,384.35 1,382.96 1,384.35 0.0K
09:44 1,384.22 1,384.51 1,384.17 1,384.51 0.0K
09:45 1,384.13 1,384.45 1,384.04 1,384.45 0.0K
09:46 1,384.01 1,384.30 1,384.01 1,384.13 0.0K
09:47 1,384.18 1,384.18 1,383.74 1,383.76 0.0K
09:48 1,383.74 1,383.79 1,383.50 1,383.79 0.0K
09:49 1,383.58 1,383.58 1,383.38 1,383.38 0.0K
09:50 1,383.50 1,383.50 1,383.29 1,383.29 0.0K
09:51 1,383.28 1,383.29 1,383.11 1,383.11 0.0K
09:52 1,383.27 1,383.27 1,382.98 1,383.09 0.0K
09:53 1,382.84 1,382.84 1,382.52 1,382.52 0.0K
09:54 1,382.73 1,382.73 1,382.61 1,382.63 0.0K
09:55 1,382.62 1,382.66 1,382.62 1,382.64 0.0K
09:56 1,382.45 1,382.54 1,382.34 1,382.54 0.0K
09:57 1,382.19 1,382.19 1,381.92 1,382.18 0.0K
09:58 1,382.09 1,382.18 1,382.07 1,382.18 0.0K
09:59 1,382.28 1,382.46 1,382.02 1,382.46 0.0K
10:00 1,382.57 1,383.13 1,382.57 1,383.13 0.0K
10:01 1,383.07 1,383.36 1,383.07 1,383.36 0.0K
10:02 1,383.29 1,383.29 1,382.97 1,382.97 0.0K
10:03 1,383.22 1,383.35 1,383.22 1,383.28 0.0K
10:04 1,383.32 1,384.05 1,383.27 1,383.79 0.0K
10:05 1,383.98 1,383.98 1,383.75 1,383.75 0.0K
10:06 1,383.60 1,383.60 1,383.06 1,383.43 0.0K
10:07 1,382.65 1,382.80 1,382.65 1,382.69 0.0K
10:08 1,382.70 1,383.13 1,382.70 1,383.13 0.0K
10:09 1,383.09 1,383.24 1,382.91 1,383.24 0.0K
10:10 1,383.07 1,383.07 1,382.62 1,382.62 0.0K
10:11 1,382.53 1,382.53 1,382.17 1,382.20 0.0K
10:12 1,382.02 1,382.02 1,381.52 1,381.52 0.0K
10:13 1,381.47 1,381.47 1,381.13 1,381.13 0.0K
10:14 1,381.09 1,381.14 1,381.00 1,381.00 0.0K
10:15 1,381.10 1,381.12 1,381.05 1,381.05 0.0K
10:16 1,381.11 1,381.11 1,380.99 1,381.03 0.0K
10:17 1,381.12 1,381.12 1,380.75 1,380.75 0.0K
10:18 1,380.90 1,380.98 1,380.90 1,380.98 0.0K
10:19 1,380.98 1,380.98 1,380.66 1,380.98 0.0K
10:20 1,381.13 1,381.58 1,381.13 1,381.56 0.0K
10:21 1,381.64 1,381.64 1,381.24 1,381.24 0.0K
10:22 1,381.31 1,381.31 1,380.54 1,380.54 0.0K
10:23 1,380.46 1,381.12 1,380.46 1,381.11 0.0K
10:24 1,380.93 1,380.93 1,380.30 1,380.30 0.0K
10:25 1,380.21 1,380.22 1,380.14 1,380.19 0.0K
10:26 1,380.73 1,380.73 1,380.05 1,380.05 0.0K
10:27 1,380.06 1,380.29 1,380.00 1,380.29 0.0K
10:28 1,380.92 1,380.95 1,380.65 1,380.70 0.0K
10:29 1,380.92 1,380.94 1,380.88 1,380.88 0.0K
10:30 1,380.88 1,381.20 1,380.88 1,381.20 0.0K
10:31 1,381.01 1,381.25 1,380.94 1,381.25 0.0K
10:32 1,381.65 1,381.71 1,381.42 1,381.71 0.0K
10:33 1,381.46 1,383.13 1,381.46 1,383.13 0.0K
10:34 1,383.27 1,384.99 1,383.27 1,384.99 0.0K
10:35 1,384.96 1,384.96 1,384.48 1,384.55 0.0K
10:36 1,384.74 1,384.74 1,384.60 1,384.60 0.0K
10:37 1,384.64 1,384.64 1,384.08 1,384.08 0.0K
10:38 1,383.57 1,383.99 1,383.57 1,383.69 0.0K
10:39 1,383.78 1,384.09 1,383.78 1,384.09 0.0K
10:40 1,384.03 1,384.13 1,384.01 1,384.01 0.0K
10:41 1,383.83 1,384.56 1,383.83 1,384.56 0.0K
10:42 1,384.59 1,386.25 1,384.59 1,385.55 0.0K
10:43 1,385.55 1,385.55 1,385.32 1,385.32 0.0K
10:44 1,385.23 1,385.24 1,384.87 1,385.24 0.0K
10:45 1,385.00 1,385.67 1,385.00 1,385.67 0.0K
10:46 1,385.57 1,385.57 1,385.32 1,385.32 0.0K
10:47 1,385.30 1,385.46 1,385.30 1,385.42 0.0K
10:48 1,385.32 1,386.47 1,385.08 1,386.37 0.0K
10:49 1,386.38 1,386.38 1,385.84 1,385.89 0.0K
10:50 1,385.88 1,386.10 1,385.84 1,385.96 0.0K
10:51 1,385.71 1,386.79 1,385.71 1,386.16 0.0K
10:52 1,386.15 1,386.29 1,385.74 1,386.29 0.0K
10:53 1,386.51 1,386.51 1,386.20 1,386.22 0.0K
10:54 1,386.73 1,387.05 1,386.73 1,386.97 0.0K
10:55 1,386.91 1,386.91 1,386.21 1,386.21 0.0K
10:56 1,386.06 1,386.06 1,385.84 1,385.87 0.0K
10:57 1,385.87 1,386.12 1,385.82 1,386.12 0.0K
10:58 1,386.11 1,386.19 1,386.11 1,386.13 0.0K
10:59 1,385.86 1,385.86 1,385.73 1,385.78 0.0K
11:00 1,385.60 1,385.71 1,385.60 1,385.65 0.0K
11:01 1,386.46 1,387.12 1,386.23 1,387.12 0.0K
11:02 1,387.11 1,387.28 1,386.96 1,387.27 0.0K
11:03 1,386.99 1,387.31 1,386.99 1,387.04 0.0K
11:04 1,387.09 1,387.11 1,387.04 1,387.11 0.0K
11:05 1,387.02 1,387.17 1,386.69 1,387.17 0.0K
11:06 1,386.96 1,387.07 1,386.92 1,387.01 0.0K
11:07 1,387.04 1,387.04 1,386.93 1,386.93 0.0K
11:08 1,386.87 1,386.93 1,386.47 1,386.47 0.0K
11:09 1,386.46 1,386.77 1,386.43 1,386.77 0.0K
11:10 1,386.85 1,388.58 1,386.55 1,388.58 0.0K
11:11 1,388.37 1,388.37 1,387.75 1,387.75 0.0K
11:12 1,387.71 1,387.79 1,387.71 1,387.74 0.0K
11:13 1,387.87 1,387.93 1,387.84 1,387.84 0.0K
11:14 1,387.70 1,388.50 1,387.70 1,388.18 0.0K
11:15 1,387.91 1,387.91 1,387.51 1,387.51 0.0K
11:16 1,387.63 1,387.64 1,387.35 1,387.64 0.0K
11:17 1,387.62 1,387.62 1,387.50 1,387.50 0.0K
11:18 1,387.33 1,387.45 1,387.27 1,387.27 0.0K
11:19 1,387.10 1,387.10 1,386.47 1,386.47 0.0K
11:20 1,386.43 1,386.50 1,386.43 1,386.45 0.0K
11:21 1,386.29 1,386.53 1,386.29 1,386.53 0.0K
11:22 1,386.66 1,386.79 1,386.54 1,386.79 0.0K
11:23 1,386.87 1,387.14 1,386.87 1,386.91 0.0K
11:24 1,387.99 1,388.19 1,387.99 1,388.05 0.0K
11:25 1,388.05 1,388.15 1,388.05 1,388.09 0.0K
11:26 1,388.01 1,388.16 1,388.01 1,388.09 0.0K
11:27 1,388.08 1,388.49 1,388.08 1,388.49 0.0K
11:28 1,388.20 1,388.40 1,388.20 1,388.24 0.0K
11:29 1,388.24 1,388.76 1,388.24 1,388.63 0.0K
11:30 1,388.67 1,388.76 1,388.64 1,388.70 0.0K
11:31 1,388.62 1,388.98 1,388.59 1,388.82 0.0K
11:32 1,388.57 1,388.71 1,388.51 1,388.51 0.0K
11:33 1,388.38 1,388.42 1,388.32 1,388.32 0.0K
11:34 1,388.36 1,388.37 1,388.16 1,388.16 0.0K
11:35 1,388.54 1,388.63 1,388.21 1,388.41 0.0K
11:36 1,388.35 1,388.35 1,387.98 1,387.98 0.0K
11:37 1,388.02 1,388.02 1,387.73 1,387.73 0.0K
11:38 1,387.60 1,387.90 1,387.60 1,387.80 0.0K
11:39 1,387.39 1,387.59 1,387.39 1,387.59 0.0K
11:40 1,387.82 1,387.82 1,387.35 1,387.35 0.0K
11:41 1,387.44 1,387.44 1,386.92 1,386.92 0.0K
11:42 1,387.09 1,387.45 1,387.09 1,387.45 0.0K
11:43 1,387.43 1,387.62 1,387.43 1,387.61 0.0K
11:44 1,387.79 1,388.31 1,387.79 1,388.31 0.0K
11:45 1,388.23 1,388.56 1,388.23 1,388.48 0.0K
11:46 1,388.47 1,388.63 1,388.12 1,388.12 0.0K
11:47 1,387.96 1,387.96 1,387.48 1,387.48 0.0K
11:48 1,388.00 1,388.29 1,388.00 1,388.29 0.0K
11:49 1,388.35 1,388.97 1,388.35 1,388.75 0.0K
11:50 1,388.66 1,388.79 1,388.25 1,388.51 0.0K
11:51 1,388.09 1,388.35 1,388.09 1,388.22 0.0K
11:52 1,388.26 1,388.50 1,388.12 1,388.50 0.0K
11:53 1,390.04 1,390.04 1,389.57 1,389.61 0.0K
11:54 1,389.46 1,389.73 1,389.46 1,389.67 0.0K
11:55 1,389.68 1,390.57 1,389.68 1,390.35 0.0K
11:56 1,390.36 1,390.37 1,390.12 1,390.31 0.0K
11:57 1,390.24 1,390.26 1,390.23 1,390.26 0.0K
11:58 1,390.21 1,390.21 1,389.48 1,389.48 0.0K
11:59 1,389.45 1,389.79 1,389.45 1,389.68 0.0K
12:00 1,389.58 1,389.73 1,389.58 1,389.59 0.0K
12:01 1,389.80 1,389.80 1,389.70 1,389.73 0.0K
12:02 1,389.80 1,389.99 1,389.80 1,389.92 0.0K
12:03 1,391.14 1,391.16 1,391.04 1,391.16 0.0K
12:04 1,391.11 1,391.57 1,390.81 1,391.08 0.0K
12:05 1,391.02 1,391.02 1,390.66 1,390.66 0.0K
12:06 1,390.56 1,390.82 1,390.56 1,390.77 0.0K
12:07 1,390.92 1,390.92 1,389.97 1,390.15 0.0K
12:08 1,390.22 1,390.22 1,389.71 1,390.03 0.0K
12:09 1,390.13 1,390.74 1,389.99 1,390.74 0.0K
12:10 1,390.69 1,390.69 1,390.46 1,390.46 0.0K
12:11 1,390.39 1,390.40 1,390.27 1,390.27 0.0K
12:12 1,390.13 1,390.13 1,389.91 1,389.91 0.0K
12:13 1,389.84 1,390.07 1,389.84 1,390.07 0.0K
12:14 1,390.02 1,390.17 1,390.02 1,390.17 0.0K
12:15 1,390.33 1,390.49 1,390.33 1,390.37 0.0K
12:16 1,390.50 1,390.55 1,390.43 1,390.55 0.0K
12:17 1,390.64 1,390.64 1,390.30 1,390.30 0.0K
12:18 1,390.24 1,390.84 1,390.24 1,390.84 0.0K
12:19 1,391.05 1,391.05 1,390.88 1,390.88 0.0K
12:20 1,390.62 1,390.70 1,390.54 1,390.69 0.0K
12:21 1,390.68 1,390.76 1,390.45 1,390.45 0.0K
12:22 1,390.32 1,390.32 1,389.95 1,389.95 0.0K
12:23 1,389.87 1,389.90 1,389.51 1,389.90 0.0K
12:24 1,389.63 1,389.63 1,389.04 1,389.04 0.0K
12:25 1,389.15 1,389.15 1,388.70 1,388.70 0.0K
12:26 1,388.82 1,389.35 1,388.59 1,389.25 0.0K
12:27 1,388.84 1,388.84 1,388.51 1,388.52 0.0K
12:28 1,388.43 1,388.43 1,388.04 1,388.04 0.0K
12:29 1,388.02 1,388.14 1,388.02 1,388.12 0.0K
12:30 1,387.91 1,388.42 1,387.91 1,388.42 0.0K
12:31 1,388.70 1,388.70 1,388.32 1,388.39 0.0K
12:32 1,388.14 1,388.88 1,388.14 1,388.88 0.0K
12:33 1,388.81 1,388.88 1,388.19 1,388.46 0.0K
12:34 1,388.41 1,388.61 1,388.40 1,388.40 0.0K
12:35 1,388.40 1,388.40 1,388.23 1,388.26 0.0K
12:36 1,388.56 1,389.19 1,388.54 1,389.19 0.0K
12:37 1,389.14 1,389.32 1,388.04 1,388.04 0.0K
12:38 1,387.92 1,388.06 1,387.90 1,388.06 0.0K
12:39 1,388.04 1,388.10 1,387.77 1,388.10 0.0K
12:40 1,388.58 1,388.58 1,388.47 1,388.47 0.0K
12:41 1,388.60 1,388.60 1,387.86 1,387.86 0.0K
12:42 1,387.97 1,388.56 1,387.97 1,388.26 0.0K
12:43 1,388.12 1,388.28 1,388.12 1,388.12 0.0K
12:44 1,388.07 1,388.69 1,387.91 1,388.69 0.0K
12:45 1,389.08 1,389.08 1,388.33 1,388.53 0.0K
12:46 1,388.27 1,388.78 1,388.18 1,388.78 0.0K
12:47 1,388.85 1,388.87 1,388.65 1,388.65 0.0K
12:48 1,388.65 1,388.67 1,388.59 1,388.59 0.0K
12:49 1,388.56 1,388.56 1,388.37 1,388.37 0.0K
12:50 1,388.45 1,388.77 1,388.11 1,388.11 0.0K
12:51 1,387.81 1,389.06 1,387.81 1,389.06 0.0K
12:52 1,388.66 1,388.66 1,388.22 1,388.37 0.0K
12:53 1,388.57 1,388.67 1,388.55 1,388.55 0.0K
12:54 1,388.55 1,388.75 1,388.55 1,388.66 0.0K
12:55 1,388.62 1,388.87 1,388.54 1,388.87 0.0K
12:56 1,388.70 1,389.06 1,388.70 1,389.06 0.0K
12:57 1,389.13 1,389.48 1,389.13 1,389.25 0.0K
12:58 1,389.05 1,389.05 1,388.81 1,388.86 0.0K
12:59 1,388.85 1,388.85 1,388.50 1,388.50 0.0K
13:00 1,388.50 1,388.53 1,388.06 1,388.26 0.0K
13:01 1,388.28 1,388.33 1,388.12 1,388.33 0.0K
13:02 1,388.35 1,388.35 1,387.76 1,387.82 0.0K
13:03 1,387.59 1,387.68 1,387.55 1,387.60 0.0K
13:04 1,387.52 1,387.73 1,387.37 1,387.42 0.0K
13:05 1,387.30 1,387.35 1,387.09 1,387.09 0.0K
13:06 1,387.17 1,387.67 1,387.17 1,387.46 0.0K
13:07 1,387.70 1,388.83 1,387.70 1,388.62 0.0K
13:08 1,388.91 1,389.34 1,388.91 1,389.21 0.0K
13:09 1,389.57 1,389.57 1,389.40 1,389.40 0.0K
13:10 1,389.33 1,389.38 1,389.33 1,389.35 0.0K
13:11 1,389.45 1,389.87 1,389.35 1,389.87 0.0K
13:12 1,390.17 1,390.17 1,389.82 1,389.93 0.0K
13:13 1,390.12 1,390.15 1,389.89 1,389.89 0.0K
13:14 1,389.79 1,390.05 1,389.51 1,389.51 0.0K
13:15 1,388.53 1,389.29 1,388.52 1,389.29 0.0K
13:16 1,389.37 1,389.64 1,389.17 1,389.64 0.0K
13:17 1,389.45 1,390.03 1,389.21 1,390.03 0.0K
13:18 1,390.03 1,390.03 1,389.51 1,389.51 0.0K
13:19 1,389.60 1,389.60 1,389.08 1,389.08 0.0K
13:20 1,388.94 1,389.92 1,388.82 1,389.39 0.0K
13:21 1,390.28 1,390.28 1,389.74 1,389.74 0.0K
13:22 1,389.54 1,389.54 1,388.75 1,388.75 0.0K
13:23 1,388.31 1,388.31 1,387.96 1,387.96 0.0K
13:24 1,387.90 1,387.90 1,387.00 1,387.07 0.0K
13:25 1,386.93 1,387.85 1,386.80 1,387.85 0.0K
13:26 1,387.79 1,387.79 1,387.30 1,387.45 0.0K
13:27 1,387.19 1,387.68 1,387.19 1,387.68 0.0K
13:28 1,387.99 1,387.99 1,387.11 1,387.11 0.0K
13:29 1,387.67 1,387.67 1,386.21 1,386.21 0.0K
13:30 1,386.28 1,386.28 1,385.43 1,385.62 0.0K
13:31 1,384.61 1,384.61 1,383.38 1,383.38 0.0K
13:32 1,383.78 1,383.78 1,383.54 1,383.54 0.0K
13:33 1,383.22 1,383.22 1,381.79 1,381.79 0.0K
13:34 1,381.45 1,381.97 1,380.85 1,380.85 0.0K
13:35 1,381.08 1,381.79 1,381.08 1,381.35 0.0K
13:36 1,381.45 1,382.96 1,381.45 1,382.96 0.0K
13:37 1,382.16 1,382.32 1,382.14 1,382.32 0.0K
13:38 1,382.13 1,382.43 1,382.13 1,382.43 0.0K
13:39 1,382.13 1,382.13 1,380.81 1,380.81 0.0K
13:40 1,380.76 1,382.96 1,380.76 1,382.75 0.0K
13:41 1,382.69 1,383.16 1,382.69 1,383.00 0.0K
13:42 1,382.99 1,382.99 1,382.52 1,382.67 0.0K
13:43 1,382.71 1,382.71 1,382.33 1,382.33 0.0K
13:44 1,382.37 1,382.66 1,382.08 1,382.66 0.0K
13:45 1,382.52 1,382.91 1,382.52 1,382.64 0.0K
13:46 1,382.36 1,383.15 1,382.36 1,382.83 0.0K
13:47 1,383.17 1,383.27 1,383.17 1,383.22 0.0K
13:48 1,383.03 1,383.03 1,382.46 1,382.79 0.0K
13:49 1,382.81 1,383.07 1,382.80 1,382.80 0.0K
13:50 1,382.36 1,382.91 1,382.36 1,382.91 0.0K
13:51 1,382.93 1,383.65 1,382.93 1,383.65 0.0K
13:52 1,383.79 1,384.01 1,383.66 1,383.84 0.0K
13:53 1,383.62 1,384.67 1,383.62 1,384.60 0.0K
13:54 1,384.25 1,384.25 1,384.00 1,384.08 0.0K
13:55 1,384.47 1,384.71 1,384.47 1,384.71 0.0K
13:56 1,384.49 1,384.49 1,384.05 1,384.05 0.0K
13:57 1,384.00 1,384.35 1,383.56 1,384.35 0.0K
13:58 1,384.43 1,384.43 1,382.46 1,382.77 0.0K
13:59 1,383.49 1,383.81 1,383.38 1,383.38 0.0K
14:00 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:01 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:02 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:03 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:04 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:05 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:06 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:07 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:08 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:09 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:10 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:11 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:12 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:13 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:14 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:15 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:16 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:17 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:18 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:19 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:20 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:21 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:22 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:23 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
14:24 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
14:25 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles