Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ México →
1,406.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,391.40 1,397.38 1,391.40 1,397.38 0.0K
07:31 1,395.99 1,397.80 1,395.66 1,397.80 0.0K
07:32 1,397.87 1,400.37 1,397.87 1,398.45 0.0K
07:33 1,398.13 1,398.13 1,396.70 1,396.70 0.0K
07:34 1,397.20 1,397.81 1,396.72 1,397.81 0.0K
07:35 1,397.78 1,397.87 1,397.78 1,397.79 0.0K
07:36 1,398.90 1,400.44 1,398.90 1,400.44 0.0K
07:37 1,400.69 1,400.69 1,400.24 1,400.24 0.0K
07:38 1,400.10 1,400.75 1,400.10 1,400.27 0.0K
07:39 1,401.22 1,401.39 1,400.91 1,401.39 0.0K
07:40 1,400.58 1,400.58 1,399.92 1,399.92 0.0K
07:41 1,400.28 1,400.28 1,399.11 1,399.11 0.0K
07:42 1,398.88 1,399.27 1,398.88 1,399.27 0.0K
07:43 1,399.42 1,399.42 1,398.63 1,399.25 0.0K
07:44 1,399.50 1,399.50 1,398.47 1,399.06 0.0K
07:45 1,399.49 1,399.88 1,399.49 1,399.88 0.0K
07:46 1,399.77 1,400.57 1,399.77 1,399.98 0.0K
07:47 1,400.60 1,400.60 1,399.99 1,400.31 0.0K
07:48 1,401.53 1,402.00 1,401.35 1,401.42 0.0K
07:49 1,401.87 1,402.06 1,401.47 1,401.47 0.0K
07:50 1,400.91 1,400.91 1,400.34 1,400.61 0.0K
07:51 1,400.49 1,401.43 1,400.49 1,401.02 0.0K
07:52 1,400.63 1,401.04 1,400.63 1,401.04 0.0K
07:53 1,400.50 1,400.50 1,399.91 1,399.91 0.0K
07:54 1,399.00 1,399.37 1,398.87 1,398.87 0.0K
07:55 1,398.61 1,398.61 1,398.12 1,398.53 0.0K
07:56 1,398.64 1,398.64 1,398.41 1,398.45 0.0K
07:57 1,398.55 1,398.55 1,398.05 1,398.31 0.0K
07:58 1,398.40 1,398.40 1,397.64 1,397.64 0.0K
07:59 1,398.26 1,398.26 1,397.35 1,397.35 0.0K
08:00 1,398.57 1,399.00 1,398.57 1,399.00 0.0K
08:01 1,398.76 1,399.10 1,398.41 1,398.41 0.0K
08:02 1,398.21 1,398.21 1,397.73 1,397.73 0.0K
08:03 1,397.18 1,397.80 1,397.18 1,397.24 0.0K
08:04 1,397.21 1,397.56 1,397.21 1,397.52 0.0K
08:05 1,397.83 1,398.12 1,397.52 1,397.65 0.0K
08:06 1,397.70 1,397.70 1,396.12 1,396.12 0.0K
08:07 1,396.06 1,396.14 1,395.94 1,395.95 0.0K
08:08 1,395.96 1,396.26 1,395.87 1,396.26 0.0K
08:09 1,396.59 1,396.73 1,396.52 1,396.73 0.0K
08:10 1,396.89 1,396.89 1,396.39 1,396.39 0.0K
08:11 1,396.46 1,397.05 1,396.46 1,396.86 0.0K
08:12 1,396.93 1,397.91 1,396.93 1,397.91 0.0K
08:13 1,398.12 1,398.12 1,397.58 1,397.58 0.0K
08:14 1,397.28 1,397.66 1,397.10 1,397.66 0.0K
08:15 1,397.55 1,398.68 1,397.55 1,398.68 0.0K
08:16 1,398.48 1,399.54 1,398.48 1,398.88 0.0K
08:17 1,398.87 1,399.30 1,398.82 1,399.20 0.0K
08:18 1,399.29 1,399.29 1,398.98 1,399.05 0.0K
08:19 1,398.27 1,398.27 1,397.62 1,397.62 0.0K
08:20 1,397.46 1,397.46 1,396.46 1,396.46 0.0K
08:21 1,396.30 1,396.30 1,395.79 1,395.85 0.0K
08:22 1,395.84 1,395.97 1,395.68 1,395.68 0.0K
08:23 1,395.66 1,395.78 1,395.41 1,395.41 0.0K
08:24 1,395.32 1,395.41 1,395.11 1,395.41 0.0K
08:25 1,395.74 1,395.74 1,395.21 1,395.24 0.0K
08:26 1,395.14 1,395.18 1,394.62 1,394.79 0.0K
08:27 1,394.22 1,394.58 1,394.22 1,394.58 0.0K
08:28 1,394.85 1,394.94 1,394.65 1,394.94 0.0K
08:29 1,394.70 1,395.00 1,394.70 1,394.89 0.0K
08:30 1,394.77 1,394.77 1,394.05 1,394.44 0.0K
08:31 1,394.90 1,395.51 1,394.90 1,395.51 0.0K
08:32 1,395.45 1,395.45 1,394.53 1,394.53 0.0K
08:33 1,395.20 1,395.20 1,394.42 1,394.42 0.0K
08:34 1,394.43 1,395.04 1,394.43 1,395.02 0.0K
08:35 1,394.74 1,394.91 1,394.68 1,394.91 0.0K
08:36 1,394.93 1,394.93 1,393.54 1,393.70 0.0K
08:37 1,393.72 1,394.82 1,393.72 1,394.82 0.0K
08:38 1,394.66 1,394.66 1,394.42 1,394.64 0.0K
08:39 1,394.59 1,394.59 1,394.03 1,394.03 0.0K
08:40 1,394.08 1,394.91 1,394.08 1,394.91 0.0K
08:41 1,394.83 1,394.97 1,394.58 1,394.58 0.0K
08:42 1,394.75 1,395.26 1,394.41 1,394.41 0.0K
08:43 1,394.54 1,394.90 1,394.53 1,394.53 0.0K
08:44 1,394.42 1,394.63 1,394.42 1,394.56 0.0K
08:45 1,394.55 1,394.68 1,394.45 1,394.59 0.0K
08:46 1,394.51 1,395.03 1,394.51 1,395.03 0.0K
08:47 1,394.73 1,394.73 1,394.29 1,394.29 0.0K
08:48 1,394.14 1,394.89 1,394.14 1,394.89 0.0K
08:49 1,394.91 1,395.07 1,394.74 1,395.07 0.0K
08:50 1,395.20 1,395.20 1,394.98 1,394.98 0.0K
08:51 1,394.94 1,394.94 1,394.75 1,394.75 0.0K
08:52 1,394.65 1,394.65 1,394.07 1,394.07 0.0K
08:53 1,394.50 1,394.71 1,394.50 1,394.57 0.0K
08:54 1,394.76 1,394.94 1,394.67 1,394.94 0.0K
08:55 1,395.00 1,395.00 1,394.41 1,394.44 0.0K
08:56 1,394.51 1,394.51 1,394.20 1,394.26 0.0K
08:57 1,393.88 1,393.93 1,393.81 1,393.81 0.0K
08:58 1,393.83 1,393.92 1,393.70 1,393.70 0.0K
08:59 1,393.75 1,394.26 1,393.75 1,394.26 0.0K
09:00 1,394.27 1,394.27 1,393.19 1,393.32 0.0K
09:01 1,393.38 1,393.87 1,393.38 1,393.87 0.0K
09:02 1,393.98 1,393.98 1,392.93 1,392.93 0.0K
09:03 1,392.94 1,392.94 1,392.59 1,392.59 0.0K
09:04 1,392.77 1,392.92 1,392.77 1,392.79 0.0K
09:05 1,392.21 1,392.21 1,391.92 1,391.92 0.0K
09:06 1,391.97 1,391.97 1,391.27 1,391.27 0.0K
09:07 1,391.17 1,391.33 1,391.13 1,391.33 0.0K
09:08 1,391.25 1,391.44 1,391.25 1,391.44 0.0K
09:09 1,391.48 1,391.54 1,391.27 1,391.27 0.0K
09:10 1,391.16 1,391.35 1,390.77 1,390.77 0.0K
09:11 1,390.70 1,391.17 1,390.70 1,391.17 0.0K
09:12 1,391.16 1,391.24 1,390.77 1,390.77 0.0K
09:13 1,390.87 1,391.32 1,390.87 1,391.27 0.0K
09:14 1,391.28 1,391.47 1,391.10 1,391.27 0.0K
09:15 1,391.27 1,391.57 1,391.27 1,391.57 0.0K
09:16 1,391.60 1,391.60 1,391.13 1,391.13 0.0K
09:17 1,390.90 1,391.00 1,390.78 1,390.81 0.0K
09:18 1,391.19 1,391.30 1,390.86 1,391.30 0.0K
09:19 1,390.88 1,390.88 1,390.61 1,390.86 0.0K
09:20 1,390.64 1,390.83 1,390.64 1,390.83 0.0K
09:21 1,390.69 1,390.82 1,390.64 1,390.64 0.0K
09:22 1,390.77 1,390.80 1,390.33 1,390.33 0.0K
09:23 1,391.03 1,391.03 1,390.69 1,390.69 0.0K
09:24 1,390.74 1,390.78 1,390.52 1,390.52 0.0K
09:25 1,390.56 1,390.56 1,390.41 1,390.41 0.0K
09:26 1,390.52 1,390.68 1,390.52 1,390.56 0.0K
09:27 1,390.66 1,390.82 1,390.66 1,390.72 0.0K
09:28 1,390.79 1,390.79 1,390.34 1,390.34 0.0K
09:29 1,390.55 1,390.59 1,390.26 1,390.59 0.0K
09:30 1,390.33 1,390.83 1,390.33 1,390.80 0.0K
09:31 1,391.10 1,391.10 1,390.53 1,390.53 0.0K
09:32 1,390.50 1,390.50 1,390.34 1,390.38 0.0K
09:33 1,390.45 1,391.01 1,390.45 1,391.01 0.0K
09:34 1,390.97 1,391.04 1,390.80 1,390.80 0.0K
09:35 1,390.80 1,390.80 1,390.39 1,390.47 0.0K
09:36 1,390.63 1,390.63 1,390.60 1,390.62 0.0K
09:37 1,390.66 1,390.87 1,390.65 1,390.87 0.0K
09:38 1,390.82 1,390.82 1,390.53 1,390.64 0.0K
09:39 1,390.83 1,391.29 1,390.83 1,391.29 0.0K
09:40 1,391.27 1,391.27 1,391.05 1,391.05 0.0K
09:41 1,391.04 1,391.18 1,390.74 1,390.74 0.0K
09:42 1,390.66 1,390.66 1,390.36 1,390.36 0.0K
09:43 1,390.47 1,390.47 1,390.27 1,390.42 0.0K
09:44 1,390.32 1,390.32 1,389.83 1,390.32 0.0K
09:45 1,390.98 1,391.51 1,390.98 1,391.51 0.0K
09:46 1,391.31 1,391.31 1,391.14 1,391.14 0.0K
09:47 1,391.00 1,391.00 1,390.97 1,390.98 0.0K
09:48 1,390.87 1,390.89 1,390.86 1,390.89 0.0K
09:49 1,390.69 1,391.05 1,390.69 1,391.05 0.0K
09:50 1,391.17 1,391.34 1,390.96 1,391.09 0.0K
09:51 1,390.87 1,391.38 1,390.87 1,391.34 0.0K
09:52 1,391.18 1,391.39 1,391.18 1,391.31 0.0K
09:53 1,391.21 1,391.56 1,391.21 1,391.56 0.0K
09:54 1,391.46 1,392.12 1,391.46 1,392.12 0.0K
09:55 1,392.68 1,392.73 1,392.47 1,392.54 0.0K
09:56 1,392.57 1,392.57 1,392.21 1,392.21 0.0K
09:57 1,392.12 1,392.30 1,392.12 1,392.30 0.0K
09:58 1,392.31 1,392.48 1,392.31 1,392.34 0.0K
09:59 1,392.39 1,392.69 1,392.33 1,392.35 0.0K
10:00 1,392.45 1,392.68 1,392.41 1,392.41 0.0K
10:01 1,392.20 1,392.44 1,392.17 1,392.44 0.0K
10:02 1,392.47 1,392.70 1,392.34 1,392.70 0.0K
10:03 1,392.34 1,392.59 1,392.34 1,392.59 0.0K
10:04 1,392.73 1,392.80 1,392.68 1,392.80 0.0K
10:05 1,392.73 1,393.16 1,392.73 1,393.16 0.0K
10:06 1,392.96 1,392.96 1,391.98 1,391.98 0.0K
10:07 1,391.82 1,391.82 1,391.43 1,391.48 0.0K
10:08 1,391.56 1,391.58 1,390.68 1,390.68 0.0K
10:09 1,390.30 1,391.00 1,390.30 1,391.00 0.0K
10:10 1,390.96 1,391.57 1,390.96 1,391.57 0.0K
10:11 1,392.03 1,392.03 1,390.90 1,390.90 0.0K
10:12 1,390.98 1,391.05 1,390.90 1,390.90 0.0K
10:13 1,390.96 1,391.32 1,390.96 1,391.30 0.0K
10:14 1,391.16 1,391.16 1,390.80 1,390.80 0.0K
10:15 1,390.81 1,390.82 1,390.79 1,390.82 0.0K
10:16 1,390.78 1,391.72 1,390.78 1,391.72 0.0K
10:17 1,391.83 1,391.83 1,391.36 1,391.36 0.0K
10:18 1,391.47 1,391.53 1,391.41 1,391.53 0.0K
10:19 1,391.32 1,391.62 1,391.29 1,391.62 0.0K
10:20 1,391.28 1,391.37 1,391.15 1,391.37 0.0K
10:21 1,391.37 1,392.25 1,391.37 1,392.25 0.0K
10:22 1,392.56 1,392.90 1,392.56 1,392.86 0.0K
10:23 1,392.91 1,392.91 1,392.63 1,392.63 0.0K
10:24 1,392.60 1,392.79 1,392.59 1,392.59 0.0K
10:25 1,392.83 1,392.83 1,392.05 1,392.31 0.0K
10:26 1,392.20 1,392.61 1,392.20 1,392.61 0.0K
10:27 1,392.61 1,392.63 1,392.46 1,392.63 0.0K
10:28 1,392.77 1,392.99 1,392.37 1,392.37 0.0K
10:29 1,392.67 1,392.68 1,392.63 1,392.64 0.0K
10:30 1,392.56 1,392.94 1,392.56 1,392.94 0.0K
10:31 1,393.06 1,393.14 1,392.55 1,392.55 0.0K
10:32 1,392.43 1,392.43 1,392.33 1,392.43 0.0K
10:33 1,392.44 1,392.76 1,392.44 1,392.76 0.0K
10:34 1,392.74 1,392.74 1,392.67 1,392.67 0.0K
10:35 1,392.92 1,392.92 1,392.42 1,392.43 0.0K
10:36 1,392.58 1,392.59 1,392.51 1,392.59 0.0K
10:37 1,392.63 1,392.78 1,392.40 1,392.40 0.0K
10:38 1,392.36 1,392.42 1,392.31 1,392.34 0.0K
10:39 1,392.22 1,392.22 1,391.99 1,391.99 0.0K
10:40 1,391.95 1,391.95 1,391.45 1,391.45 0.0K
10:41 1,391.59 1,391.62 1,391.47 1,391.54 0.0K
10:42 1,391.65 1,391.72 1,391.62 1,391.62 0.0K
10:43 1,391.48 1,391.58 1,391.45 1,391.45 0.0K
10:44 1,391.24 1,391.24 1,390.91 1,390.91 0.0K
10:45 1,390.89 1,390.93 1,390.89 1,390.93 0.0K
10:46 1,390.66 1,390.66 1,390.41 1,390.41 0.0K
10:47 1,390.50 1,391.05 1,390.50 1,391.05 0.0K
10:48 1,390.50 1,390.78 1,390.50 1,390.78 0.0K
10:49 1,390.64 1,390.80 1,390.37 1,390.37 0.0K
10:50 1,390.16 1,390.36 1,389.93 1,389.93 0.0K
10:51 1,389.86 1,389.86 1,389.48 1,389.48 0.0K
10:52 1,389.70 1,389.73 1,389.45 1,389.45 0.0K
10:53 1,389.51 1,389.65 1,389.51 1,389.56 0.0K
10:54 1,389.46 1,389.59 1,389.35 1,389.35 0.0K
10:55 1,389.56 1,389.66 1,389.56 1,389.66 0.0K
10:56 1,389.58 1,389.62 1,389.43 1,389.43 0.0K
10:57 1,389.51 1,389.63 1,389.51 1,389.63 0.0K
10:58 1,389.58 1,389.60 1,389.53 1,389.60 0.0K
10:59 1,389.64 1,389.92 1,389.64 1,389.73 0.0K
11:00 1,389.93 1,390.51 1,389.93 1,390.40 0.0K
11:01 1,390.49 1,390.51 1,390.38 1,390.38 0.0K
11:02 1,390.55 1,390.55 1,390.47 1,390.47 0.0K
11:03 1,390.55 1,390.55 1,390.18 1,390.18 0.0K
11:04 1,389.84 1,389.84 1,389.49 1,389.49 0.0K
11:05 1,389.34 1,389.34 1,389.20 1,389.20 0.0K
11:06 1,389.28 1,389.28 1,389.08 1,389.08 0.0K
11:07 1,389.11 1,389.30 1,389.11 1,389.17 0.0K
11:08 1,389.22 1,389.67 1,389.22 1,389.61 0.0K
11:09 1,389.64 1,389.87 1,388.95 1,388.95 0.0K
11:10 1,388.64 1,388.64 1,388.27 1,388.27 0.0K
11:11 1,388.53 1,389.28 1,388.53 1,389.28 0.0K
11:12 1,389.19 1,389.69 1,389.18 1,389.18 0.0K
11:13 1,389.49 1,389.49 1,389.12 1,389.12 0.0K
11:14 1,389.10 1,389.48 1,389.02 1,389.48 0.0K
11:15 1,389.52 1,390.18 1,389.44 1,390.18 0.0K
11:16 1,390.30 1,390.74 1,390.30 1,390.74 0.0K
11:17 1,390.87 1,391.27 1,390.87 1,391.23 0.0K
11:18 1,391.60 1,391.60 1,391.31 1,391.32 0.0K
11:19 1,391.27 1,391.27 1,391.03 1,391.03 0.0K
11:20 1,390.70 1,390.75 1,390.70 1,390.70 0.0K
11:21 1,390.63 1,390.84 1,390.63 1,390.69 0.0K
11:22 1,390.76 1,390.76 1,390.62 1,390.71 0.0K
11:23 1,390.33 1,390.33 1,390.15 1,390.20 0.0K
11:24 1,390.26 1,390.37 1,390.22 1,390.32 0.0K
11:25 1,390.37 1,390.50 1,390.34 1,390.50 0.0K
11:26 1,390.54 1,391.07 1,390.54 1,390.89 0.0K
11:27 1,391.02 1,391.02 1,390.66 1,390.66 0.0K
11:28 1,390.62 1,390.62 1,390.15 1,390.30 0.0K
11:29 1,389.96 1,390.07 1,389.83 1,389.83 0.0K
11:30 1,389.80 1,390.05 1,389.33 1,390.05 0.0K
11:31 1,390.19 1,390.39 1,390.19 1,390.26 0.0K
11:32 1,390.30 1,390.37 1,390.24 1,390.37 0.0K
11:33 1,390.36 1,390.86 1,390.36 1,390.86 0.0K
11:34 1,390.57 1,390.64 1,390.28 1,390.28 0.0K
11:35 1,390.38 1,390.38 1,390.17 1,390.32 0.0K
11:36 1,389.71 1,390.07 1,389.70 1,390.07 0.0K
11:37 1,390.00 1,390.58 1,390.00 1,390.53 0.0K
11:38 1,390.29 1,390.83 1,390.29 1,390.83 0.0K
11:39 1,390.70 1,390.70 1,390.44 1,390.55 0.0K
11:40 1,390.39 1,390.39 1,390.04 1,390.04 0.0K
11:41 1,390.17 1,390.28 1,390.17 1,390.28 0.0K
11:42 1,390.51 1,390.51 1,390.42 1,390.42 0.0K
11:43 1,390.56 1,390.84 1,390.56 1,390.69 0.0K
11:44 1,390.62 1,390.74 1,390.62 1,390.74 0.0K
11:45 1,390.80 1,390.90 1,390.80 1,390.89 0.0K
11:46 1,390.83 1,391.01 1,390.83 1,391.01 0.0K
11:47 1,391.12 1,391.12 1,390.84 1,390.98 0.0K
11:48 1,390.88 1,390.95 1,390.87 1,390.95 0.0K
11:49 1,390.98 1,390.98 1,390.79 1,390.81 0.0K
11:50 1,390.83 1,390.99 1,390.83 1,390.98 0.0K
11:51 1,390.89 1,391.08 1,390.89 1,391.05 0.0K
11:52 1,391.02 1,391.13 1,391.02 1,391.09 0.0K
11:53 1,391.14 1,391.14 1,390.98 1,390.98 0.0K
11:54 1,391.33 1,391.33 1,390.94 1,390.94 0.0K
11:55 1,391.00 1,391.00 1,390.83 1,390.83 0.0K
11:56 1,390.87 1,390.93 1,390.84 1,390.84 0.0K
11:57 1,390.90 1,391.21 1,390.90 1,391.21 0.0K
11:58 1,391.06 1,392.19 1,390.83 1,392.19 0.0K
11:59 1,391.51 1,391.58 1,391.02 1,391.58 0.0K
12:00 1,391.33 1,392.51 1,391.33 1,392.36 0.0K
12:01 1,391.92 1,391.94 1,391.80 1,391.87 0.0K
12:02 1,392.47 1,392.52 1,392.26 1,392.52 0.0K
12:03 1,392.72 1,393.15 1,392.72 1,392.86 0.0K
12:04 1,393.19 1,394.83 1,393.19 1,394.76 0.0K
12:05 1,394.61 1,395.49 1,394.61 1,395.40 0.0K
12:06 1,395.44 1,395.44 1,395.12 1,395.12 0.0K
12:07 1,395.06 1,395.06 1,394.51 1,395.01 0.0K
12:08 1,395.00 1,395.00 1,394.32 1,394.32 0.0K
12:09 1,393.69 1,393.69 1,393.23 1,393.23 0.0K
12:10 1,393.23 1,393.23 1,392.28 1,392.28 0.0K
12:11 1,392.38 1,392.41 1,391.93 1,392.02 0.0K
12:12 1,392.21 1,392.21 1,391.64 1,391.64 0.0K
12:13 1,391.65 1,391.65 1,391.06 1,391.06 0.0K
12:14 1,391.13 1,391.18 1,390.75 1,390.81 0.0K
12:15 1,390.88 1,390.89 1,389.98 1,389.98 0.0K
12:16 1,390.31 1,390.31 1,390.10 1,390.10 0.0K
12:17 1,390.38 1,390.64 1,390.38 1,390.61 0.0K
12:18 1,390.88 1,390.93 1,390.79 1,390.81 0.0K
12:19 1,390.83 1,390.83 1,390.69 1,390.77 0.0K
12:20 1,390.86 1,390.86 1,390.53 1,390.53 0.0K
12:21 1,390.35 1,390.35 1,389.94 1,389.94 0.0K
12:22 1,389.92 1,390.95 1,389.92 1,390.95 0.0K
12:23 1,391.18 1,391.29 1,390.98 1,390.98 0.0K
12:24 1,391.04 1,391.12 1,390.63 1,390.91 0.0K
12:25 1,390.86 1,391.08 1,390.86 1,391.06 0.0K
12:26 1,391.05 1,391.45 1,391.02 1,391.45 0.0K
12:27 1,392.35 1,393.35 1,392.35 1,393.35 0.0K
12:28 1,393.03 1,393.03 1,392.56 1,392.56 0.0K
12:29 1,392.65 1,392.74 1,392.53 1,392.53 0.0K
12:30 1,392.47 1,392.47 1,391.78 1,391.78 0.0K
12:31 1,391.40 1,391.64 1,391.29 1,391.64 0.0K
12:32 1,391.53 1,391.65 1,390.93 1,390.96 0.0K
12:33 1,390.86 1,390.90 1,390.86 1,390.88 0.0K
12:34 1,390.48 1,390.84 1,390.48 1,390.84 0.0K
12:35 1,390.71 1,390.85 1,390.05 1,390.05 0.0K
12:36 1,390.82 1,390.91 1,390.82 1,390.91 0.0K
12:37 1,390.81 1,390.81 1,390.36 1,390.36 0.0K
12:38 1,390.05 1,390.05 1,389.34 1,389.34 0.0K
12:39 1,388.88 1,388.88 1,388.35 1,388.35 0.0K
12:40 1,388.52 1,388.52 1,387.84 1,388.13 0.0K
12:41 1,388.44 1,388.77 1,388.44 1,388.70 0.0K
12:42 1,388.72 1,388.72 1,388.58 1,388.68 0.0K
12:43 1,388.56 1,388.56 1,387.68 1,387.68 0.0K
12:44 1,387.53 1,387.53 1,386.75 1,386.79 0.0K
12:45 1,387.39 1,388.58 1,387.39 1,388.58 0.0K
12:46 1,388.53 1,389.55 1,388.22 1,389.55 0.0K
12:47 1,389.05 1,389.60 1,389.05 1,389.51 0.0K
12:48 1,389.54 1,389.54 1,389.37 1,389.37 0.0K
12:49 1,389.37 1,389.90 1,389.37 1,389.90 0.0K
12:50 1,390.19 1,390.19 1,390.00 1,390.00 0.0K
12:51 1,389.86 1,389.86 1,389.26 1,389.26 0.0K
12:52 1,389.01 1,389.01 1,388.49 1,388.49 0.0K
12:53 1,387.82 1,387.83 1,387.80 1,387.83 0.0K
12:54 1,387.95 1,387.97 1,387.83 1,387.97 0.0K
12:55 1,387.95 1,389.30 1,387.95 1,389.30 0.0K
12:56 1,389.29 1,389.43 1,389.01 1,389.01 0.0K
12:57 1,388.82 1,388.82 1,388.50 1,388.68 0.0K
12:58 1,389.22 1,390.44 1,389.22 1,390.30 0.0K
12:59 1,390.42 1,390.63 1,390.42 1,390.63 0.0K
13:00 1,390.93 1,391.40 1,390.93 1,391.23 0.0K
13:01 1,391.10 1,391.14 1,390.34 1,391.14 0.0K
13:02 1,390.99 1,391.52 1,390.99 1,391.52 0.0K
13:03 1,391.41 1,391.41 1,391.08 1,391.08 0.0K
13:04 1,390.86 1,390.91 1,390.72 1,390.72 0.0K
13:05 1,390.39 1,390.49 1,390.18 1,390.18 0.0K
13:06 1,390.30 1,390.49 1,389.98 1,389.98 0.0K
13:07 1,390.00 1,390.00 1,389.91 1,389.96 0.0K
13:08 1,390.00 1,390.16 1,390.00 1,390.05 0.0K
13:09 1,390.06 1,390.06 1,389.44 1,389.44 0.0K
13:10 1,389.10 1,389.34 1,389.10 1,389.19 0.0K
13:11 1,388.45 1,388.64 1,388.18 1,388.64 0.0K
13:12 1,388.73 1,388.82 1,388.58 1,388.78 0.0K
13:13 1,388.77 1,388.90 1,388.70 1,388.90 0.0K
13:14 1,388.81 1,388.81 1,388.67 1,388.74 0.0K
13:15 1,388.63 1,388.63 1,388.53 1,388.53 0.0K
13:16 1,388.15 1,388.23 1,387.94 1,388.23 0.0K
13:17 1,388.30 1,389.77 1,388.30 1,389.77 0.0K
13:18 1,389.33 1,389.56 1,388.91 1,388.91 0.0K
13:19 1,388.99 1,388.99 1,388.65 1,388.65 0.0K
13:20 1,388.62 1,388.62 1,388.41 1,388.41 0.0K
13:21 1,388.49 1,389.52 1,388.49 1,389.47 0.0K
13:22 1,389.26 1,389.47 1,388.77 1,389.47 0.0K
13:23 1,389.48 1,389.48 1,389.09 1,389.09 0.0K
13:24 1,389.09 1,389.47 1,389.09 1,389.47 0.0K
13:25 1,389.37 1,389.37 1,388.93 1,388.93 0.0K
13:26 1,388.77 1,389.20 1,388.54 1,389.20 0.0K
13:27 1,389.20 1,390.42 1,389.00 1,390.42 0.0K
13:28 1,390.19 1,390.19 1,389.58 1,389.99 0.0K
13:29 1,389.68 1,389.76 1,389.64 1,389.64 0.0K
13:30 1,389.25 1,389.62 1,389.25 1,389.62 0.0K
13:31 1,389.42 1,390.28 1,389.42 1,389.86 0.0K
13:32 1,389.44 1,389.44 1,389.07 1,389.08 0.0K
13:33 1,388.89 1,389.48 1,388.75 1,389.48 0.0K
13:34 1,389.26 1,389.26 1,388.97 1,389.02 0.0K
13:35 1,389.05 1,389.22 1,388.94 1,389.22 0.0K
13:36 1,389.23 1,389.34 1,389.07 1,389.21 0.0K
13:37 1,389.30 1,390.00 1,389.30 1,390.00 0.0K
13:38 1,389.87 1,390.66 1,389.87 1,390.66 0.0K
13:39 1,390.63 1,390.63 1,390.07 1,390.07 0.0K
13:40 1,389.67 1,391.18 1,389.67 1,391.12 0.0K
13:41 1,390.93 1,390.93 1,390.67 1,390.72 0.0K
13:42 1,390.34 1,391.22 1,390.34 1,391.22 0.0K
13:43 1,391.61 1,391.97 1,391.61 1,391.87 0.0K
13:44 1,391.45 1,391.45 1,390.40 1,390.40 0.0K
13:45 1,390.14 1,390.14 1,389.97 1,389.98 0.0K
13:46 1,389.99 1,389.99 1,389.66 1,389.66 0.0K
13:47 1,389.58 1,389.88 1,389.58 1,389.88 0.0K
13:48 1,389.69 1,389.79 1,389.69 1,389.78 0.0K
13:49 1,389.96 1,389.96 1,389.68 1,389.68 0.0K
13:50 1,390.18 1,390.59 1,390.18 1,390.26 0.0K
13:51 1,390.17 1,390.17 1,389.80 1,389.80 0.0K
13:52 1,389.35 1,389.35 1,388.89 1,388.89 0.0K
13:53 1,388.74 1,388.74 1,388.40 1,388.40 0.0K
13:54 1,388.41 1,389.15 1,388.41 1,389.15 0.0K
13:55 1,389.37 1,389.59 1,389.27 1,389.27 0.0K
13:56 1,389.10 1,389.10 1,388.93 1,388.99 0.0K
13:57 1,388.71 1,388.71 1,388.13 1,388.39 0.0K
13:58 1,388.43 1,388.43 1,387.68 1,387.68 0.0K
13:59 1,387.74 1,388.44 1,387.74 1,388.44 0.0K
14:00 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:01 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:02 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:03 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:04 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:05 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:06 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:07 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:08 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:09 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:10 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:11 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:12 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:13 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:14 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:15 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:16 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:17 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:18 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:19 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:20 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:21 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
14:22 1,387.89 1,389.77 1,387.89 1,389.77 0.0K
14:23 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
14:24 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
14:25 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles