Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ México →
1,406.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,393.59 1,394.00 1,393.59 1,394.00 0.0K
07:31 1,394.80 1,395.38 1,394.45 1,394.45 0.0K
07:32 1,394.54 1,394.56 1,394.37 1,394.37 0.0K
07:33 1,393.89 1,395.74 1,393.89 1,395.74 0.0K
07:34 1,395.83 1,395.83 1,394.65 1,394.65 0.0K
07:35 1,393.70 1,393.70 1,393.35 1,393.35 0.0K
07:36 1,393.22 1,393.86 1,392.55 1,393.41 0.0K
07:37 1,393.10 1,393.32 1,393.10 1,393.32 0.0K
07:38 1,393.30 1,393.30 1,392.90 1,393.08 0.0K
07:39 1,393.05 1,393.05 1,392.12 1,392.37 0.0K
07:40 1,392.78 1,393.34 1,392.78 1,393.34 0.0K
07:41 1,392.60 1,392.81 1,392.34 1,392.81 0.0K
07:42 1,392.67 1,392.67 1,391.88 1,392.14 0.0K
07:43 1,391.55 1,391.59 1,391.33 1,391.33 0.0K
07:44 1,391.22 1,391.22 1,390.47 1,390.48 0.0K
07:45 1,390.38 1,390.38 1,389.95 1,390.33 0.0K
07:46 1,390.31 1,390.31 1,389.78 1,390.22 0.0K
07:47 1,390.14 1,390.75 1,390.14 1,390.74 0.0K
07:48 1,390.46 1,390.74 1,390.27 1,390.74 0.0K
07:49 1,390.64 1,391.16 1,390.64 1,391.16 0.0K
07:50 1,391.86 1,392.06 1,391.42 1,391.42 0.0K
07:51 1,392.65 1,392.67 1,392.26 1,392.41 0.0K
07:52 1,392.13 1,393.21 1,392.03 1,392.03 0.0K
07:53 1,392.08 1,392.29 1,392.08 1,392.24 0.0K
07:54 1,392.39 1,393.43 1,392.39 1,393.43 0.0K
07:55 1,394.40 1,394.67 1,394.40 1,394.67 0.0K
07:56 1,394.74 1,394.99 1,394.36 1,394.99 0.0K
07:57 1,394.02 1,395.12 1,394.02 1,395.12 0.0K
07:58 1,395.06 1,395.06 1,394.16 1,394.34 0.0K
07:59 1,394.55 1,394.61 1,393.74 1,393.81 0.0K
08:00 1,393.88 1,394.92 1,393.88 1,394.92 0.0K
08:01 1,394.81 1,394.88 1,394.32 1,394.32 0.0K
08:02 1,394.17 1,394.61 1,394.17 1,394.52 0.0K
08:03 1,394.48 1,394.90 1,394.43 1,394.90 0.0K
08:04 1,394.97 1,395.04 1,394.91 1,394.91 0.0K
08:05 1,394.85 1,394.85 1,394.56 1,394.75 0.0K
08:06 1,394.66 1,394.66 1,394.42 1,394.45 0.0K
08:07 1,394.36 1,394.82 1,394.36 1,394.64 0.0K
08:08 1,394.69 1,395.01 1,394.69 1,395.01 0.0K
08:09 1,395.39 1,395.59 1,394.89 1,395.22 0.0K
08:10 1,395.68 1,395.70 1,395.50 1,395.50 0.0K
08:11 1,395.47 1,395.51 1,395.44 1,395.51 0.0K
08:12 1,395.33 1,395.33 1,394.96 1,394.96 0.0K
08:13 1,394.98 1,395.27 1,394.98 1,395.27 0.0K
08:14 1,395.25 1,395.25 1,395.09 1,395.20 0.0K
08:15 1,395.37 1,395.67 1,395.37 1,395.50 0.0K
08:16 1,395.36 1,395.36 1,394.77 1,394.77 0.0K
08:17 1,394.77 1,395.56 1,394.77 1,395.33 0.0K
08:18 1,395.42 1,395.49 1,395.27 1,395.49 0.0K
08:19 1,395.40 1,395.40 1,395.13 1,395.13 0.0K
08:20 1,395.10 1,395.65 1,395.10 1,395.65 0.0K
08:21 1,395.69 1,395.69 1,395.47 1,395.50 0.0K
08:22 1,395.53 1,396.16 1,395.53 1,395.96 0.0K
08:23 1,396.11 1,396.67 1,396.11 1,396.67 0.0K
08:24 1,396.52 1,396.52 1,396.06 1,396.06 0.0K
08:25 1,396.08 1,396.08 1,396.03 1,396.06 0.0K
08:26 1,396.18 1,396.22 1,396.13 1,396.13 0.0K
08:27 1,396.29 1,396.29 1,395.86 1,395.86 0.0K
08:28 1,395.90 1,396.23 1,395.90 1,396.15 0.0K
08:29 1,396.35 1,396.35 1,395.59 1,395.59 0.0K
08:30 1,395.78 1,396.63 1,395.72 1,396.63 0.0K
08:31 1,396.36 1,397.87 1,396.36 1,397.87 0.0K
08:32 1,398.99 1,399.29 1,398.92 1,399.29 0.0K
08:33 1,400.03 1,400.03 1,399.83 1,399.83 0.0K
08:34 1,399.52 1,399.52 1,399.31 1,399.33 0.0K
08:35 1,398.61 1,398.63 1,398.28 1,398.28 0.0K
08:36 1,398.25 1,398.25 1,396.68 1,396.68 0.0K
08:37 1,396.56 1,396.78 1,396.19 1,396.19 0.0K
08:38 1,396.27 1,396.95 1,396.27 1,396.95 0.0K
08:39 1,396.92 1,397.35 1,396.92 1,397.01 0.0K
08:40 1,397.22 1,397.95 1,397.22 1,397.51 0.0K
08:41 1,397.40 1,397.83 1,397.40 1,397.83 0.0K
08:42 1,397.86 1,397.86 1,397.59 1,397.59 0.0K
08:43 1,397.46 1,398.24 1,397.46 1,398.24 0.0K
08:44 1,398.27 1,398.27 1,397.98 1,397.98 0.0K
08:45 1,398.29 1,398.29 1,398.09 1,398.09 0.0K
08:46 1,398.26 1,398.26 1,398.01 1,398.05 0.0K
08:47 1,397.92 1,397.92 1,397.63 1,397.69 0.0K
08:48 1,397.64 1,398.04 1,397.64 1,398.04 0.0K
08:49 1,398.03 1,398.03 1,397.60 1,397.84 0.0K
08:50 1,397.77 1,398.44 1,397.77 1,398.44 0.0K
08:51 1,398.33 1,398.44 1,398.31 1,398.44 0.0K
08:52 1,398.27 1,398.59 1,398.26 1,398.26 0.0K
08:53 1,397.89 1,397.99 1,397.64 1,397.64 0.0K
08:54 1,397.53 1,397.53 1,397.11 1,397.22 0.0K
08:55 1,397.23 1,397.23 1,397.05 1,397.08 0.0K
08:56 1,397.20 1,397.20 1,396.82 1,396.93 0.0K
08:57 1,396.95 1,396.96 1,396.65 1,396.96 0.0K
08:58 1,397.10 1,397.29 1,397.10 1,397.28 0.0K
08:59 1,397.47 1,397.50 1,397.36 1,397.36 0.0K
09:00 1,397.29 1,397.34 1,397.28 1,397.30 0.0K
09:01 1,397.23 1,397.48 1,397.20 1,397.32 0.0K
09:02 1,397.39 1,397.39 1,397.10 1,397.10 0.0K
09:03 1,397.41 1,397.41 1,397.04 1,397.04 0.0K
09:04 1,396.88 1,396.98 1,396.82 1,396.86 0.0K
09:05 1,396.61 1,396.61 1,395.91 1,395.91 0.0K
09:06 1,395.98 1,396.06 1,395.73 1,395.77 0.0K
09:07 1,395.82 1,395.97 1,395.76 1,395.81 0.0K
09:08 1,395.79 1,396.33 1,395.79 1,396.33 0.0K
09:09 1,396.18 1,396.76 1,395.98 1,396.76 0.0K
09:10 1,396.87 1,396.87 1,396.43 1,396.82 0.0K
09:11 1,396.56 1,396.56 1,396.47 1,396.54 0.0K
09:12 1,396.52 1,396.52 1,395.66 1,395.85 0.0K
09:13 1,395.78 1,395.78 1,395.15 1,395.15 0.0K
09:14 1,394.90 1,395.00 1,394.39 1,394.49 0.0K
09:15 1,394.48 1,394.48 1,394.13 1,394.28 0.0K
09:16 1,394.36 1,394.51 1,394.30 1,394.30 0.0K
09:17 1,394.41 1,394.41 1,394.24 1,394.24 0.0K
09:18 1,394.50 1,394.62 1,394.46 1,394.46 0.0K
09:19 1,394.52 1,394.60 1,394.52 1,394.55 0.0K
09:20 1,394.57 1,394.82 1,394.57 1,394.82 0.0K
09:21 1,394.77 1,395.05 1,394.76 1,394.88 0.0K
09:22 1,394.61 1,394.88 1,394.61 1,394.88 0.0K
09:23 1,394.87 1,394.91 1,394.81 1,394.81 0.0K
09:24 1,394.67 1,395.24 1,394.65 1,395.24 0.0K
09:25 1,395.24 1,395.46 1,395.24 1,395.46 0.0K
09:26 1,395.39 1,395.46 1,395.21 1,395.21 0.0K
09:27 1,395.36 1,395.36 1,394.90 1,394.90 0.0K
09:28 1,395.03 1,395.30 1,395.03 1,395.11 0.0K
09:29 1,395.18 1,395.24 1,395.18 1,395.21 0.0K
09:30 1,395.14 1,395.17 1,395.02 1,395.12 0.0K
09:31 1,395.08 1,395.23 1,395.08 1,395.16 0.0K
09:32 1,395.08 1,395.35 1,395.01 1,395.01 0.0K
09:33 1,394.82 1,394.83 1,394.35 1,394.35 0.0K
09:34 1,394.31 1,394.31 1,393.95 1,394.08 0.0K
09:35 1,393.79 1,393.79 1,393.70 1,393.70 0.0K
09:36 1,393.77 1,394.19 1,393.77 1,394.19 0.0K
09:37 1,393.91 1,394.48 1,393.91 1,394.33 0.0K
09:38 1,394.42 1,394.56 1,394.29 1,394.48 0.0K
09:39 1,394.52 1,394.61 1,394.52 1,394.52 0.0K
09:40 1,394.68 1,394.83 1,394.50 1,394.83 0.0K
09:41 1,394.57 1,394.57 1,394.51 1,394.51 0.0K
09:42 1,394.57 1,394.59 1,394.52 1,394.57 0.0K
09:43 1,394.68 1,394.72 1,394.33 1,394.33 0.0K
09:44 1,394.38 1,394.56 1,394.32 1,394.56 0.0K
09:45 1,394.35 1,394.35 1,393.71 1,393.71 0.0K
09:46 1,393.38 1,393.48 1,393.16 1,393.48 0.0K
09:47 1,393.06 1,393.36 1,392.83 1,393.36 0.0K
09:48 1,392.82 1,393.05 1,392.82 1,393.00 0.0K
09:49 1,393.00 1,393.36 1,392.94 1,392.94 0.0K
09:50 1,392.76 1,392.83 1,392.49 1,392.49 0.0K
09:51 1,392.53 1,392.53 1,392.37 1,392.37 0.0K
09:52 1,392.61 1,392.61 1,392.32 1,392.42 0.0K
09:53 1,392.40 1,392.45 1,392.25 1,392.25 0.0K
09:54 1,392.29 1,392.29 1,392.10 1,392.14 0.0K
09:55 1,392.03 1,392.04 1,391.94 1,391.94 0.0K
09:56 1,392.00 1,392.55 1,392.00 1,392.55 0.0K
09:57 1,392.51 1,392.67 1,392.18 1,392.18 0.0K
09:58 1,392.15 1,392.36 1,392.15 1,392.21 0.0K
09:59 1,392.25 1,392.37 1,392.15 1,392.37 0.0K
10:00 1,391.82 1,391.92 1,391.67 1,391.71 0.0K
10:01 1,391.51 1,391.51 1,391.13 1,391.13 0.0K
10:02 1,391.33 1,391.49 1,391.33 1,391.48 0.0K
10:03 1,391.56 1,391.56 1,391.32 1,391.34 0.0K
10:04 1,391.41 1,391.55 1,391.30 1,391.55 0.0K
10:05 1,391.82 1,391.82 1,391.65 1,391.65 0.0K
10:06 1,391.77 1,391.89 1,391.72 1,391.81 0.0K
10:07 1,391.79 1,391.79 1,391.48 1,391.53 0.0K
10:08 1,391.60 1,391.90 1,391.60 1,391.82 0.0K
10:09 1,391.69 1,392.03 1,391.64 1,391.64 0.0K
10:10 1,391.69 1,392.02 1,391.69 1,392.02 0.0K
10:11 1,391.85 1,391.97 1,391.72 1,391.85 0.0K
10:12 1,391.68 1,391.71 1,391.53 1,391.62 0.0K
10:13 1,391.67 1,391.67 1,390.81 1,390.81 0.0K
10:14 1,390.74 1,391.13 1,390.74 1,391.13 0.0K
10:15 1,391.91 1,391.91 1,391.27 1,391.29 0.0K
10:16 1,391.31 1,391.46 1,391.10 1,391.30 0.0K
10:17 1,391.39 1,392.02 1,391.39 1,392.02 0.0K
10:18 1,392.00 1,392.14 1,391.98 1,392.14 0.0K
10:19 1,391.87 1,392.43 1,391.87 1,392.43 0.0K
10:20 1,392.43 1,392.43 1,392.32 1,392.37 0.0K
10:21 1,392.20 1,392.42 1,392.08 1,392.42 0.0K
10:22 1,392.29 1,392.41 1,392.17 1,392.17 0.0K
10:23 1,392.08 1,392.08 1,391.86 1,392.07 0.0K
10:24 1,392.09 1,392.13 1,391.86 1,392.13 0.0K
10:25 1,392.27 1,392.27 1,392.01 1,392.23 0.0K
10:26 1,392.35 1,392.43 1,392.34 1,392.34 0.0K
10:27 1,391.90 1,392.02 1,391.42 1,391.99 0.0K
10:28 1,391.86 1,392.05 1,391.86 1,391.90 0.0K
10:29 1,391.77 1,392.05 1,391.77 1,392.05 0.0K
10:30 1,392.39 1,392.39 1,392.15 1,392.34 0.0K
10:31 1,392.42 1,392.45 1,392.20 1,392.45 0.0K
10:32 1,392.68 1,392.94 1,392.68 1,392.87 0.0K
10:33 1,392.92 1,392.92 1,392.73 1,392.73 0.0K
10:34 1,392.67 1,392.86 1,392.67 1,392.73 0.0K
10:35 1,392.87 1,392.87 1,392.48 1,392.48 0.0K
10:36 1,392.52 1,392.58 1,392.50 1,392.56 0.0K
10:37 1,392.44 1,392.44 1,392.21 1,392.21 0.0K
10:38 1,392.11 1,392.47 1,392.11 1,392.47 0.0K
10:39 1,392.07 1,392.21 1,392.07 1,392.19 0.0K
10:40 1,392.16 1,392.16 1,391.96 1,391.96 0.0K
10:41 1,392.18 1,392.27 1,392.09 1,392.09 0.0K
10:42 1,391.94 1,392.20 1,391.94 1,392.20 0.0K
10:43 1,391.99 1,392.00 1,391.95 1,391.95 0.0K
10:44 1,391.95 1,391.95 1,391.77 1,391.77 0.0K
10:45 1,391.84 1,392.07 1,391.84 1,392.07 0.0K
10:46 1,392.03 1,392.33 1,392.03 1,392.26 0.0K
10:47 1,392.20 1,392.39 1,392.20 1,392.39 0.0K
10:48 1,392.39 1,392.76 1,392.39 1,392.76 0.0K
10:49 1,392.98 1,392.98 1,392.76 1,392.94 0.0K
10:50 1,392.92 1,392.98 1,392.85 1,392.96 0.0K
10:51 1,392.87 1,393.03 1,392.87 1,393.03 0.0K
10:52 1,392.99 1,393.27 1,392.99 1,393.27 0.0K
10:53 1,393.22 1,393.22 1,392.83 1,392.83 0.0K
10:54 1,392.86 1,392.97 1,392.86 1,392.91 0.0K
10:55 1,393.04 1,393.04 1,392.96 1,393.03 0.0K
10:56 1,392.89 1,393.04 1,392.75 1,393.04 0.0K
10:57 1,393.06 1,393.06 1,392.86 1,393.05 0.0K
10:58 1,393.40 1,393.40 1,393.21 1,393.21 0.0K
10:59 1,393.42 1,394.98 1,393.42 1,394.98 0.0K
11:00 1,394.87 1,394.87 1,394.51 1,394.51 0.0K
11:01 1,394.91 1,394.91 1,393.97 1,394.37 0.0K
11:02 1,394.69 1,395.74 1,394.69 1,395.74 0.0K
11:03 1,395.77 1,396.69 1,395.77 1,396.69 0.0K
11:04 1,396.50 1,397.19 1,396.50 1,397.19 0.0K
11:05 1,397.51 1,398.23 1,397.51 1,398.23 0.0K
11:06 1,397.99 1,398.62 1,397.99 1,398.28 0.0K
11:07 1,398.45 1,398.52 1,398.37 1,398.41 0.0K
11:08 1,398.56 1,398.57 1,398.46 1,398.57 0.0K
11:09 1,398.61 1,398.98 1,398.61 1,398.98 0.0K
11:10 1,398.92 1,398.98 1,398.64 1,398.91 0.0K
11:11 1,398.90 1,399.98 1,398.90 1,399.98 0.0K
11:12 1,399.49 1,399.81 1,399.42 1,399.42 0.0K
11:13 1,399.45 1,399.60 1,399.45 1,399.54 0.0K
11:14 1,399.72 1,399.72 1,399.48 1,399.48 0.0K
11:15 1,399.53 1,399.61 1,399.46 1,399.61 0.0K
11:16 1,399.75 1,400.11 1,399.75 1,399.91 0.0K
11:17 1,399.73 1,399.85 1,399.73 1,399.82 0.0K
11:18 1,399.76 1,399.76 1,399.54 1,399.54 0.0K
11:19 1,399.69 1,399.70 1,399.63 1,399.70 0.0K
11:20 1,399.65 1,399.77 1,399.59 1,399.67 0.0K
11:21 1,399.62 1,399.78 1,399.50 1,399.78 0.0K
11:22 1,399.88 1,399.90 1,399.74 1,399.74 0.0K
11:23 1,399.65 1,399.95 1,399.65 1,399.95 0.0K
11:24 1,399.89 1,400.13 1,399.89 1,400.13 0.0K
11:25 1,400.23 1,400.39 1,400.16 1,400.25 0.0K
11:26 1,399.84 1,399.84 1,398.86 1,398.86 0.0K
11:27 1,398.75 1,398.75 1,397.78 1,397.78 0.0K
11:28 1,397.86 1,397.86 1,397.40 1,397.59 0.0K
11:29 1,397.27 1,397.85 1,397.27 1,397.65 0.0K
11:30 1,397.22 1,397.22 1,396.87 1,396.87 0.0K
11:31 1,397.15 1,397.15 1,396.93 1,396.93 0.0K
11:32 1,396.84 1,396.84 1,396.64 1,396.64 0.0K
11:33 1,396.73 1,396.73 1,396.49 1,396.49 0.0K
11:34 1,396.41 1,396.41 1,395.99 1,396.04 0.0K
11:35 1,395.61 1,395.81 1,395.61 1,395.67 0.0K
11:36 1,395.71 1,395.71 1,395.32 1,395.48 0.0K
11:37 1,395.66 1,397.01 1,395.66 1,397.01 0.0K
11:38 1,397.02 1,397.02 1,396.77 1,396.86 0.0K
11:39 1,396.38 1,398.06 1,396.38 1,398.06 0.0K
11:40 1,397.93 1,398.23 1,397.91 1,398.02 0.0K
11:41 1,397.83 1,397.96 1,397.68 1,397.70 0.0K
11:42 1,398.14 1,398.14 1,397.73 1,397.76 0.0K
11:43 1,397.68 1,397.79 1,397.68 1,397.79 0.0K
11:44 1,397.71 1,397.81 1,397.60 1,397.81 0.0K
11:45 1,397.82 1,397.93 1,397.78 1,397.78 0.0K
11:46 1,397.72 1,397.72 1,397.45 1,397.45 0.0K
11:47 1,397.25 1,397.86 1,397.25 1,397.86 0.0K
11:48 1,397.95 1,398.12 1,397.87 1,397.92 0.0K
11:49 1,398.02 1,398.42 1,398.02 1,398.42 0.0K
11:50 1,398.46 1,398.99 1,398.46 1,398.99 0.0K
11:51 1,399.04 1,399.08 1,398.90 1,399.08 0.0K
11:52 1,399.29 1,399.36 1,399.16 1,399.16 0.0K
11:53 1,398.96 1,398.98 1,398.83 1,398.83 0.0K
11:54 1,399.03 1,399.34 1,399.03 1,399.34 0.0K
11:55 1,399.26 1,399.26 1,399.06 1,399.15 0.0K
11:56 1,399.20 1,399.41 1,399.20 1,399.41 0.0K
11:57 1,399.40 1,399.45 1,399.31 1,399.31 0.0K
11:58 1,399.36 1,399.36 1,399.26 1,399.33 0.0K
11:59 1,399.05 1,399.11 1,398.91 1,399.02 0.0K
12:00 1,398.99 1,399.15 1,398.99 1,399.15 0.0K
12:01 1,399.26 1,399.26 1,398.89 1,398.89 0.0K
12:02 1,398.78 1,398.78 1,398.53 1,398.56 0.0K
12:03 1,398.59 1,398.63 1,398.50 1,398.50 0.0K
12:04 1,398.87 1,398.87 1,398.54 1,398.62 0.0K
12:05 1,398.71 1,398.78 1,398.70 1,398.77 0.0K
12:06 1,398.89 1,398.96 1,398.77 1,398.96 0.0K
12:07 1,399.05 1,399.24 1,399.05 1,399.16 0.0K
12:08 1,399.35 1,399.63 1,399.35 1,399.62 0.0K
12:09 1,399.65 1,400.13 1,399.65 1,400.13 0.0K
12:10 1,400.18 1,400.53 1,400.18 1,400.48 0.0K
12:11 1,400.74 1,400.74 1,400.01 1,400.01 0.0K
12:12 1,399.71 1,399.72 1,399.56 1,399.72 0.0K
12:13 1,399.61 1,399.61 1,399.42 1,399.51 0.0K
12:14 1,399.62 1,399.73 1,399.59 1,399.73 0.0K
12:15 1,399.67 1,399.76 1,399.67 1,399.76 0.0K
12:16 1,399.73 1,400.20 1,399.73 1,400.20 0.0K
12:17 1,401.09 1,401.34 1,400.94 1,401.34 0.0K
12:18 1,401.09 1,401.09 1,400.50 1,400.50 0.0K
12:19 1,400.67 1,401.02 1,400.67 1,401.02 0.0K
12:20 1,400.88 1,401.26 1,400.85 1,401.26 0.0K
12:21 1,401.68 1,402.10 1,401.68 1,402.07 0.0K
12:22 1,402.01 1,402.01 1,401.91 1,401.91 0.0K
12:23 1,401.60 1,401.95 1,401.60 1,401.95 0.0K
12:24 1,401.64 1,401.64 1,401.44 1,401.44 0.0K
12:25 1,401.37 1,401.42 1,401.35 1,401.39 0.0K
12:26 1,401.50 1,401.85 1,401.50 1,401.85 0.0K
12:27 1,402.04 1,402.04 1,401.70 1,401.74 0.0K
12:28 1,401.66 1,401.69 1,401.59 1,401.61 0.0K
12:29 1,401.59 1,401.59 1,401.35 1,401.54 0.0K
12:30 1,401.62 1,402.77 1,401.62 1,402.77 0.0K
12:31 1,402.88 1,402.88 1,402.61 1,402.61 0.0K
12:32 1,402.65 1,402.65 1,402.34 1,402.34 0.0K
12:33 1,402.39 1,402.39 1,402.16 1,402.34 0.0K
12:34 1,402.42 1,402.68 1,402.31 1,402.31 0.0K
12:35 1,402.65 1,402.65 1,401.50 1,401.50 0.0K
12:36 1,401.49 1,401.49 1,400.81 1,401.07 0.0K
12:37 1,400.78 1,401.34 1,400.78 1,401.34 0.0K
12:38 1,401.29 1,401.29 1,401.00 1,401.12 0.0K
12:39 1,400.94 1,400.94 1,400.74 1,400.81 0.0K
12:40 1,400.74 1,400.74 1,400.50 1,400.53 0.0K
12:41 1,400.56 1,400.56 1,400.25 1,400.33 0.0K
12:42 1,400.33 1,400.33 1,400.21 1,400.21 0.0K
12:43 1,401.26 1,401.26 1,400.77 1,400.77 0.0K
12:44 1,400.73 1,400.73 1,400.38 1,400.38 0.0K
12:45 1,400.48 1,400.99 1,400.47 1,400.81 0.0K
12:46 1,400.82 1,400.87 1,400.73 1,400.74 0.0K
12:47 1,400.73 1,400.79 1,400.56 1,400.70 0.0K
12:48 1,400.65 1,400.65 1,400.42 1,400.65 0.0K
12:49 1,400.64 1,401.49 1,400.55 1,401.21 0.0K
12:50 1,401.23 1,401.28 1,401.00 1,401.00 0.0K
12:51 1,401.00 1,401.04 1,400.82 1,400.82 0.0K
12:52 1,400.95 1,400.95 1,400.69 1,400.69 0.0K
12:53 1,400.80 1,401.70 1,400.79 1,401.70 0.0K
12:54 1,401.78 1,401.78 1,401.47 1,401.47 0.0K
12:55 1,401.42 1,401.42 1,401.15 1,401.15 0.0K
12:56 1,401.29 1,401.37 1,401.02 1,401.24 0.0K
12:57 1,401.27 1,401.35 1,401.27 1,401.27 0.0K
12:58 1,400.88 1,400.92 1,400.88 1,400.91 0.0K
12:59 1,400.96 1,400.96 1,400.67 1,400.67 0.0K
13:00 1,401.17 1,401.32 1,401.05 1,401.05 0.0K
13:01 1,401.13 1,401.23 1,401.08 1,401.23 0.0K
13:02 1,401.21 1,401.43 1,401.21 1,401.43 0.0K
13:03 1,401.24 1,401.24 1,400.98 1,400.98 0.0K
13:04 1,400.97 1,400.97 1,400.43 1,400.43 0.0K
13:05 1,400.36 1,401.02 1,400.04 1,401.02 0.0K
13:06 1,401.43 1,401.43 1,401.31 1,401.31 0.0K
13:07 1,401.27 1,401.27 1,400.60 1,400.60 0.0K
13:08 1,400.62 1,400.62 1,400.36 1,400.61 0.0K
13:09 1,400.75 1,401.23 1,400.75 1,401.23 0.0K
13:10 1,401.75 1,401.87 1,401.75 1,401.85 0.0K
13:11 1,401.62 1,401.62 1,401.22 1,401.22 0.0K
13:12 1,401.32 1,401.36 1,401.19 1,401.29 0.0K
13:13 1,401.19 1,401.19 1,400.84 1,400.84 0.0K
13:14 1,401.02 1,401.08 1,400.96 1,400.97 0.0K
13:15 1,400.80 1,400.82 1,400.61 1,400.61 0.0K
13:16 1,400.53 1,400.53 1,400.40 1,400.44 0.0K
13:17 1,400.38 1,400.38 1,400.13 1,400.13 0.0K
13:18 1,400.48 1,400.48 1,400.30 1,400.30 0.0K
13:19 1,400.38 1,400.38 1,400.11 1,400.23 0.0K
13:20 1,400.41 1,400.41 1,400.22 1,400.29 0.0K
13:21 1,400.53 1,401.02 1,400.53 1,401.02 0.0K
13:22 1,400.99 1,401.12 1,400.92 1,400.92 0.0K
13:23 1,400.92 1,401.09 1,400.78 1,401.09 0.0K
13:24 1,401.01 1,401.01 1,400.63 1,400.63 0.0K
13:25 1,400.49 1,400.66 1,400.46 1,400.55 0.0K
13:26 1,400.51 1,400.54 1,400.47 1,400.47 0.0K
13:27 1,400.20 1,400.38 1,400.20 1,400.38 0.0K
13:28 1,400.19 1,400.23 1,399.96 1,399.96 0.0K
13:29 1,399.95 1,400.50 1,399.95 1,400.44 0.0K
13:30 1,400.49 1,400.49 1,400.27 1,400.27 0.0K
13:31 1,400.34 1,400.34 1,399.45 1,399.45 0.0K
13:32 1,399.31 1,399.57 1,399.29 1,399.57 0.0K
13:33 1,399.62 1,399.79 1,399.57 1,399.79 0.0K
13:34 1,399.62 1,400.50 1,399.62 1,400.50 0.0K
13:35 1,399.80 1,400.28 1,399.80 1,400.18 0.0K
13:36 1,399.74 1,399.74 1,399.21 1,399.21 0.0K
13:37 1,399.20 1,399.58 1,399.20 1,399.58 0.0K
13:38 1,399.77 1,399.88 1,399.77 1,399.81 0.0K
13:39 1,399.80 1,399.89 1,399.49 1,399.49 0.0K
13:40 1,399.52 1,400.51 1,399.52 1,400.14 0.0K
13:41 1,400.27 1,400.31 1,400.21 1,400.21 0.0K
13:42 1,400.50 1,400.72 1,400.36 1,400.41 0.0K
13:43 1,400.47 1,401.30 1,400.47 1,400.95 0.0K
13:44 1,401.01 1,401.01 1,400.66 1,401.01 0.0K
13:45 1,400.94 1,400.97 1,400.82 1,400.82 0.0K
13:46 1,400.89 1,400.89 1,400.65 1,400.65 0.0K
13:47 1,400.47 1,400.51 1,400.42 1,400.42 0.0K
13:48 1,400.20 1,400.61 1,399.98 1,400.61 0.0K
13:49 1,400.98 1,400.98 1,400.73 1,400.73 0.0K
13:50 1,400.53 1,400.53 1,399.97 1,399.97 0.0K
13:51 1,399.94 1,399.94 1,399.84 1,399.85 0.0K
13:52 1,399.96 1,400.14 1,399.93 1,399.93 0.0K
13:53 1,400.30 1,400.45 1,399.87 1,400.04 0.0K
13:54 1,399.77 1,400.00 1,399.77 1,400.00 0.0K
13:55 1,400.35 1,400.77 1,400.35 1,400.71 0.0K
13:56 1,400.46 1,400.66 1,400.46 1,400.58 0.0K
13:57 1,400.29 1,400.60 1,400.29 1,400.30 0.0K
13:58 1,400.26 1,400.53 1,399.99 1,399.99 0.0K
13:59 1,399.83 1,400.36 1,399.57 1,399.57 0.0K
14:00 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:01 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:02 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:03 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:04 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:05 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:06 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:07 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:08 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:09 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:10 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:11 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:12 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:13 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:14 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:15 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:16 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:17 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:18 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:19 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:20 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:21 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:22 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
14:23 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
14:24 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
14:25 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles