5,928.52
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 5,084.66 | 5,087.95 | 5,056.50 | 5,074.20 | 52.1M |
| 2023-12-28 | 5,103.76 | 5,120.00 | 5,063.16 | 5,082.68 | 44.5M |
| 2023-12-27 | 5,101.46 | 5,134.07 | 5,092.69 | 5,099.82 | 58.7M |
| 2023-12-26 | 5,087.73 | 5,134.20 | 5,087.18 | 5,112.92 | 31.3M |
| 2023-12-25 | 5,097.44 | 5,111.08 | 5,071.98 | 5,082.99 | 79.6M |
| 2023-12-22 | 5,097.44 | 5,111.08 | 5,071.98 | 5,082.99 | 79.6M |
| 2023-12-21 | 5,047.51 | 5,099.92 | 5,047.51 | 5,090.31 | 90.5M |
| 2023-12-20 | 5,110.76 | 5,120.20 | 5,030.67 | 5,039.13 | 171.4M |
| 2023-12-19 | 5,114.35 | 5,165.46 | 5,081.51 | 5,108.62 | 182.8M |
| 2023-12-18 | 5,054.53 | 5,128.70 | 5,027.90 | 5,115.02 | 158.3M |
| 2023-12-15 | 5,054.08 | 5,095.90 | 5,023.92 | 5,065.65 | 527.3M |
| 2023-12-14 | 4,890.34 | 5,055.22 | 4,890.34 | 5,052.71 | 245.9M |
| 2023-12-13 | 4,785.05 | 4,874.89 | 4,761.02 | 4,869.68 | 222.9M |
| 2023-12-11 | 4,802.75 | 4,813.11 | 4,775.79 | 4,800.97 | 168.5M |
| 2023-12-08 | 4,790.72 | 4,810.37 | 4,766.44 | 4,797.56 | 173.2M |
| 2023-12-07 | 4,769.81 | 4,807.03 | 4,764.41 | 4,802.23 | 182.8M |
| 2023-12-06 | 4,773.28 | 4,802.18 | 4,766.94 | 4,775.94 | 194.1M |
| 2023-12-05 | 4,779.67 | 4,779.67 | 4,716.83 | 4,775.09 | 223.6M |
| 2023-12-04 | 4,765.63 | 4,789.13 | 4,750.05 | 4,775.10 | 194.1M |
| 2023-12-01 | 4,761.72 | 4,773.08 | 4,733.47 | 4,756.60 | 149.7M |
| 2023-11-30 | 4,663.01 | 4,780.71 | 4,648.00 | 4,771.83 | 725.5M |
| 2023-11-29 | 4,615.93 | 4,663.47 | 4,613.66 | 4,658.44 | 168.5M |
| 2023-11-28 | 4,612.31 | 4,650.57 | 4,612.31 | 4,623.70 | 161.6M |
| 2023-11-27 | 4,686.13 | 4,686.13 | 4,608.65 | 4,615.60 | 173.1M |
| 2023-11-24 | 4,678.23 | 4,702.49 | 4,645.46 | 4,681.58 | 80.8M |
| 2023-11-23 | 4,671.92 | 4,690.49 | 4,663.35 | 4,686.04 | 26.2M |
| 2023-11-22 | 4,645.62 | 4,672.23 | 4,643.23 | 4,655.21 | 127.2M |
| 2023-11-21 | 4,635.28 | 4,658.48 | 4,595.53 | 4,640.30 | 158.4M |
| 2023-11-17 | 4,634.97 | 4,669.14 | 4,634.49 | 4,656.76 | 114.6M |
| 2023-11-16 | 4,650.95 | 4,652.21 | 4,615.31 | 4,632.31 | 156.8M |
| 2023-11-15 | 4,629.88 | 4,673.11 | 4,629.88 | 4,659.97 | 206.7M |
| 2023-11-14 | 4,514.95 | 4,640.08 | 4,514.95 | 4,634.80 | 187.2M |
| 2023-11-13 | 4,526.37 | 4,535.98 | 4,508.34 | 4,511.33 | 150.8M |
| 2023-11-10 | 4,510.84 | 4,536.20 | 4,504.80 | 4,530.01 | 144.0M |
| 2023-11-09 | 4,504.91 | 4,529.09 | 4,491.12 | 4,514.33 | 183.0M |
| 2023-11-08 | 4,521.99 | 4,544.98 | 4,488.59 | 4,500.98 | 125.6M |
| 2023-11-07 | 4,542.26 | 4,555.97 | 4,486.05 | 4,515.73 | 218.7M |
| 2023-11-06 | 4,497.11 | 4,593.14 | 4,497.11 | 4,552.86 | 201.5M |
| 2023-11-03 | 4,463.29 | 4,559.64 | 4,445.29 | 4,511.90 | 196.7M |
| 2023-11-01 | 4,314.40 | 4,383.77 | 4,307.19 | 4,375.60 | 134.2M |
| 2023-10-31 | 4,323.60 | 4,325.50 | 4,283.26 | 4,313.06 | 271.5M |
| 2023-10-30 | 4,296.64 | 4,338.33 | 4,296.64 | 4,323.18 | 157.7M |
| 2023-10-27 | 4,321.55 | 4,355.38 | 4,292.63 | 4,297.64 | 204.9M |
| 2023-10-26 | 4,279.29 | 4,336.85 | 4,270.23 | 4,324.05 | 167.2M |
| 2023-10-25 | 4,229.64 | 4,285.19 | 4,228.23 | 4,280.14 | 158.2M |
| 2023-10-24 | 4,238.35 | 4,259.07 | 4,225.07 | 4,232.19 | 129.7M |
| 2023-10-23 | 4,232.07 | 4,243.35 | 4,187.59 | 4,227.14 | 136.7M |
| 2023-10-20 | 4,280.66 | 4,286.61 | 4,226.36 | 4,230.30 | 180.4M |
| 2023-10-19 | 4,321.01 | 4,322.75 | 4,274.68 | 4,278.82 | 227.0M |
| 2023-10-18 | 4,344.24 | 4,354.77 | 4,295.32 | 4,321.79 | 275.7M |
| 2023-10-17 | 4,357.77 | 4,367.81 | 4,336.26 | 4,355.63 | 169.2M |
| 2023-10-16 | 4,326.72 | 4,379.35 | 4,326.72 | 4,366.68 | 110.6M |
| 2023-10-13 | 4,356.31 | 4,361.18 | 4,304.17 | 4,325.25 | 191.5M |
| 2023-10-12 | 4,396.90 | 4,396.90 | 4,333.46 | 4,355.26 | 207.1M |
| 2023-10-11 | 4,389.11 | 4,397.43 | 4,370.06 | 4,394.52 | 192.4M |
| 2023-10-10 | 4,298.98 | 4,399.16 | 4,298.98 | 4,387.85 | 171.8M |
| 2023-10-09 | 4,331.78 | 4,331.78 | 4,269.69 | 4,294.19 | 137.5M |
| 2023-10-06 | 4,314.58 | 4,344.49 | 4,247.17 | 4,330.53 | 156.7M |
| 2023-10-05 | 4,422.43 | 4,422.43 | 4,218.80 | 4,310.65 | 245.2M |
| 2023-10-04 | 4,426.83 | 4,460.15 | 4,404.03 | 4,458.19 | 207.6M |
| 2023-10-03 | 4,500.06 | 4,509.93 | 4,412.31 | 4,419.71 | 209.6M |
| 2023-10-02 | 4,483.37 | 4,506.68 | 4,440.01 | 4,504.13 | 117.5M |
| 2023-09-29 | 4,540.79 | 4,548.70 | 4,463.39 | 4,470.61 | 197.0M |
| 2023-09-28 | 4,519.01 | 4,554.23 | 4,518.52 | 4,536.86 | 179.6M |
| 2023-09-27 | 4,504.07 | 4,538.20 | 4,504.07 | 4,524.03 | 208.5M |
| 2023-09-26 | 4,525.11 | 4,525.11 | 4,495.25 | 4,497.47 | 185.2M |
| 2023-09-25 | 4,537.00 | 4,555.66 | 4,517.46 | 4,519.85 | 213.9M |
| 2023-09-22 | 4,562.40 | 4,569.40 | 4,532.83 | 4,535.14 | 148.1M |
| 2023-09-21 | 4,602.18 | 4,602.18 | 4,557.23 | 4,563.62 | 176.1M |
| 2023-09-20 | 4,589.26 | 4,644.83 | 4,577.41 | 4,610.71 | 215.0M |
| 2023-09-19 | 4,540.82 | 4,596.38 | 4,523.36 | 4,587.91 | 184.1M |
| 2023-09-18 | 4,512.07 | 4,543.30 | 4,473.69 | 4,539.68 | 131.3M |
| 2023-09-15 | 4,539.25 | 4,539.25 | 4,483.87 | 4,504.40 | 854.8M |
| 2023-09-14 | 4,520.72 | 4,551.52 | 4,520.72 | 4,541.61 | 169.9M |
| 2023-09-13 | 4,542.24 | 4,546.64 | 4,502.62 | 4,521.60 | 172.8M |
| 2023-09-12 | 4,587.12 | 4,592.80 | 4,541.90 | 4,546.25 | 186.1M |
| 2023-09-11 | 4,617.43 | 4,637.51 | 4,587.37 | 4,589.94 | 137.0M |
| 2023-09-08 | 4,614.49 | 4,622.07 | 4,593.57 | 4,613.31 | 153.1M |
| 2023-09-07 | 4,679.65 | 4,679.65 | 4,615.75 | 4,617.67 | 136.9M |
| 2023-09-06 | 4,665.26 | 4,680.64 | 4,646.22 | 4,668.17 | 186.4M |
| 2023-09-05 | 4,673.69 | 4,691.93 | 4,651.83 | 4,663.95 | 174.7M |
| 2023-09-04 | 4,688.91 | 4,698.51 | 4,668.09 | 4,671.65 | 38.5M |
| 2023-09-01 | 4,693.60 | 4,735.54 | 4,673.81 | 4,686.45 | 95.3M |
| 2023-08-31 | 4,798.85 | 4,798.85 | 4,661.90 | 4,673.49 | 2,277.7M |
| 2023-08-30 | 4,790.73 | 4,825.34 | 4,781.42 | 4,800.11 | 273.6M |
| 2023-08-29 | 4,716.34 | 4,795.49 | 4,706.25 | 4,790.53 | 181.4M |
| 2023-08-28 | 4,690.90 | 4,744.90 | 4,690.90 | 4,714.74 | 144.9M |
| 2023-08-25 | 4,673.40 | 4,714.43 | 4,661.04 | 4,690.63 | 157.3M |
| 2023-08-24 | 4,731.46 | 4,737.77 | 4,663.71 | 4,683.54 | 174.8M |
| 2023-08-23 | 4,688.53 | 4,742.73 | 4,685.62 | 4,728.42 | 184.9M |
| 2023-08-22 | 4,687.92 | 4,691.19 | 4,667.36 | 4,687.17 | 175.1M |
| 2023-08-21 | 4,695.85 | 4,698.15 | 4,643.71 | 4,683.60 | 162.9M |
| 2023-08-18 | 4,673.48 | 4,695.58 | 4,628.73 | 4,686.36 | 142.1M |
| 2023-08-17 | 4,752.03 | 4,758.95 | 4,678.95 | 4,682.11 | 244.7M |
| 2023-08-16 | 4,717.35 | 4,755.46 | 4,717.35 | 4,747.39 | 232.1M |
| 2023-08-15 | 4,686.81 | 4,734.58 | 4,677.98 | 4,720.94 | 200.2M |
| 2023-08-14 | 4,687.83 | 4,706.68 | 4,648.87 | 4,691.59 | 201.0M |
| 2023-08-11 | 4,746.30 | 4,752.68 | 4,683.25 | 4,688.48 | 265.3M |
| 2023-08-10 | 4,781.29 | 4,800.72 | 4,731.43 | 4,746.35 | 149.7M |
| 2023-08-09 | 4,735.71 | 4,784.70 | 4,733.43 | 4,782.49 | 233.0M |
| 2023-08-08 | 4,755.86 | 4,771.08 | 4,709.52 | 4,734.40 | 173.4M |
| 2023-08-07 | 4,763.15 | 4,780.44 | 4,744.04 | 4,768.24 | 181.5M |
| 2023-08-04 | 4,725.24 | 4,765.32 | 4,713.51 | 4,761.25 | 139.2M |
| 2023-08-03 | 4,695.01 | 4,729.76 | 4,678.48 | 4,720.58 | 199.1M |
| 2023-08-02 | 4,777.75 | 4,777.75 | 4,692.36 | 4,699.02 | 189.0M |
| 2023-08-01 | 4,830.58 | 4,844.52 | 4,775.96 | 4,780.55 | 154.2M |
| 2023-07-31 | 4,851.98 | 4,874.25 | 4,820.05 | 4,832.86 | 159.6M |
| 2023-07-28 | 4,829.58 | 4,867.80 | 4,820.10 | 4,843.05 | 167.2M |
| 2023-07-27 | 4,827.24 | 4,852.85 | 4,803.97 | 4,834.19 | 226.8M |
| 2023-07-26 | 4,782.40 | 4,821.09 | 4,744.84 | 4,817.67 | 180.8M |
| 2023-07-25 | 4,734.90 | 4,780.78 | 4,731.57 | 4,774.54 | 132.3M |
| 2023-07-24 | 4,754.93 | 4,756.65 | 4,721.24 | 4,726.32 | 201.3M |
| 2023-07-21 | 4,718.13 | 4,762.57 | 4,718.13 | 4,756.60 | 109.2M |
| 2023-07-20 | 4,742.77 | 4,756.73 | 4,726.06 | 4,737.92 | 105.0M |
| 2023-07-19 | 4,785.00 | 4,804.56 | 4,745.59 | 4,750.97 | 161.2M |
| 2023-07-18 | 4,739.94 | 4,792.48 | 4,724.42 | 4,781.81 | 118.8M |
| 2023-07-17 | 4,737.94 | 4,767.08 | 4,719.26 | 4,738.08 | 75.0M |
| 2023-07-14 | 4,794.53 | 4,794.53 | 4,744.42 | 4,751.01 | 133.3M |
| 2023-07-13 | 4,767.70 | 4,825.76 | 4,765.20 | 4,792.75 | 159.1M |
| 2023-07-12 | 4,770.32 | 4,776.47 | 4,744.64 | 4,753.22 | 209.1M |
| 2023-07-11 | 4,725.30 | 4,771.06 | 4,696.11 | 4,766.10 | 131.4M |
| 2023-07-10 | 4,744.12 | 4,744.12 | 4,709.46 | 4,723.94 | 94.2M |
| 2023-07-07 | 4,689.90 | 4,756.63 | 4,677.63 | 4,737.74 | 144.7M |
| 2023-07-06 | 4,756.24 | 4,756.24 | 4,666.34 | 4,690.06 | 167.4M |
| 2023-07-05 | 4,755.12 | 4,760.85 | 4,726.60 | 4,755.50 | 144.1M |
| 2023-07-04 | 4,798.70 | 4,806.66 | 4,747.58 | 4,752.58 | 10.8M |
| 2023-07-03 | 4,715.58 | 4,805.32 | 4,711.82 | 4,798.39 | 67.7M |
| 2023-06-30 | 4,722.72 | 4,735.98 | 4,696.11 | 4,715.20 | 191.8M |
| 2023-06-29 | 4,703.19 | 4,728.13 | 4,700.86 | 4,713.87 | 130.9M |
| 2023-06-28 | 4,748.62 | 4,749.34 | 4,692.75 | 4,706.75 | 162.6M |
| 2023-06-27 | 4,697.40 | 4,756.87 | 4,688.79 | 4,748.50 | 175.9M |
| 2023-06-26 | 4,702.99 | 4,715.44 | 4,694.04 | 4,699.71 | 139.1M |
| 2023-06-23 | 4,735.91 | 4,735.91 | 4,684.31 | 4,701.73 | 118.7M |
| 2023-06-22 | 4,761.27 | 4,762.72 | 4,708.54 | 4,722.32 | 124.1M |
| 2023-06-21 | 4,793.30 | 4,793.30 | 4,746.02 | 4,767.15 | 148.6M |
| 2023-06-20 | 4,851.71 | 4,854.74 | 4,784.46 | 4,795.00 | 191.8M |
| 2023-06-19 | 4,854.74 | 4,862.16 | 4,841.08 | 4,846.58 | 20.3M |
| 2023-06-16 | 4,866.17 | 4,880.78 | 4,839.93 | 4,843.62 | 558.7M |
| 2023-06-15 | 4,865.10 | 4,897.17 | 4,857.12 | 4,884.22 | 178.1M |
| 2023-06-14 | 4,818.04 | 4,872.96 | 4,812.60 | 4,868.09 | 249.6M |
| 2023-06-13 | 4,787.77 | 4,815.68 | 4,771.33 | 4,812.69 | 158.6M |
| 2023-06-12 | 4,802.03 | 4,806.02 | 4,772.12 | 4,782.24 | 115.7M |
| 2023-06-09 | 4,791.52 | 4,828.77 | 4,789.19 | 4,805.92 | 178.4M |
| 2023-06-08 | 4,767.33 | 4,796.76 | 4,748.13 | 4,791.68 | 192.2M |
| 2023-06-07 | 4,772.39 | 4,795.38 | 4,755.07 | 4,759.91 | 198.4M |
| 2023-06-06 | 4,694.17 | 4,773.62 | 4,692.16 | 4,769.19 | 179.1M |
| 2023-06-05 | 4,663.77 | 4,699.23 | 4,660.64 | 4,687.69 | 105.1M |
| 2023-06-02 | 4,621.66 | 4,675.43 | 4,621.66 | 4,660.92 | 168.9M |
| 2023-06-01 | 4,626.43 | 4,655.95 | 4,611.35 | 4,614.86 | 157.2M |
| 2023-05-31 | 4,656.01 | 4,677.99 | 4,608.59 | 4,620.37 | 1,256.1M |
| 2023-05-30 | 4,740.90 | 4,740.90 | 4,645.39 | 4,662.69 | 257.8M |
| 2023-05-29 | 4,728.12 | 4,757.06 | 4,720.33 | 4,739.63 | 28.7M |
| 2023-05-26 | 4,713.56 | 4,750.30 | 4,657.64 | 4,726.71 | 181.2M |
| 2023-05-25 | 4,678.83 | 4,718.29 | 4,659.15 | 4,707.10 | 194.9M |
| 2023-05-24 | 4,671.13 | 4,686.75 | 4,644.85 | 4,674.33 | 190.7M |
| 2023-05-23 | 4,679.62 | 4,701.20 | 4,633.26 | 4,642.92 | 152.6M |
| 2023-05-22 | 4,756.46 | 4,798.09 | 4,667.68 | 4,678.11 | 161.1M |
| 2023-05-19 | 4,833.63 | 4,865.82 | 4,751.16 | 4,755.11 | 147.0M |
| 2023-05-18 | 4,830.22 | 4,843.82 | 4,814.24 | 4,841.60 | 154.8M |
| 2023-05-17 | 4,846.15 | 4,858.85 | 4,818.96 | 4,824.98 | 153.3M |
| 2023-05-16 | 4,835.38 | 4,865.74 | 4,830.78 | 4,834.59 | 160.9M |
| 2023-05-15 | 4,816.47 | 4,842.70 | 4,805.62 | 4,832.53 | 150.3M |
| 2023-05-12 | 4,812.89 | 4,844.85 | 4,797.62 | 4,811.65 | 142.2M |
| 2023-05-11 | 4,853.02 | 4,857.41 | 4,797.97 | 4,812.64 | 171.3M |
| 2023-05-10 | 4,857.24 | 4,873.13 | 4,847.90 | 4,858.67 | 162.9M |
| 2023-05-09 | 4,821.31 | 4,871.30 | 4,815.43 | 4,867.04 | 146.1M |
| 2023-05-08 | 4,825.28 | 4,852.47 | 4,809.88 | 4,827.80 | 117.5M |
| 2023-05-05 | 4,786.59 | 4,816.41 | 4,780.80 | 4,813.05 | 186.6M |
| 2023-05-04 | 4,805.48 | 4,829.47 | 4,769.04 | 4,777.31 | 139.2M |
| 2023-05-03 | 4,826.10 | 4,832.30 | 4,794.74 | 4,796.96 | 149.1M |
| 2023-05-02 | 4,804.79 | 4,827.20 | 4,779.69 | 4,823.30 | 219.5M |
| 2023-04-28 | 4,749.18 | 4,814.93 | 4,749.18 | 4,811.80 | 195.4M |
| 2023-04-27 | 4,715.27 | 4,750.00 | 4,710.52 | 4,745.24 | 135.8M |
| 2023-04-26 | 4,732.83 | 4,764.89 | 4,694.41 | 4,707.57 | 172.9M |
| 2023-04-25 | 4,741.65 | 4,762.58 | 4,717.83 | 4,732.57 | 113.6M |
| 2023-04-24 | 4,711.75 | 4,756.39 | 4,697.54 | 4,753.67 | 120.9M |
| 2023-04-21 | 4,745.56 | 4,745.56 | 4,670.65 | 4,708.50 | 150.7M |
| 2023-04-20 | 4,740.92 | 4,772.01 | 4,725.93 | 4,730.53 | 115.0M |
| 2023-04-19 | 4,741.09 | 4,767.80 | 4,725.65 | 4,739.78 | 167.2M |
| 2023-04-18 | 4,787.94 | 4,802.20 | 4,740.36 | 4,748.31 | 129.6M |
| 2023-04-17 | 4,768.96 | 4,794.48 | 4,762.27 | 4,788.98 | 165.7M |
| 2023-04-14 | 4,797.39 | 4,807.80 | 4,747.82 | 4,770.81 | 143.2M |
| 2023-04-13 | 4,764.34 | 4,813.13 | 4,762.34 | 4,792.10 | 177.0M |
| 2023-04-12 | 4,770.35 | 4,798.65 | 4,733.90 | 4,759.05 | 47.2M |
| 2023-04-11 | 4,713.06 | 4,792.03 | 4,713.06 | 4,776.87 | 56.1M |
| 2023-04-10 | 4,663.10 | 4,742.19 | 4,662.06 | 4,740.71 | 37.3M |
| 2023-04-05 | 4,720.35 | 4,726.24 | 4,646.41 | 4,656.15 | 39.8M |
| 2023-04-04 | 4,690.36 | 4,747.64 | 4,685.39 | 4,729.70 | 35.4M |
| 2023-04-03 | 4,702.88 | 4,702.89 | 4,660.37 | 4,678.38 | 26.8M |
| 2023-03-31 | 4,713.50 | 4,744.83 | 4,679.97 | 4,685.71 | 209.3M |
| 2023-03-30 | 4,679.87 | 4,733.81 | 4,679.87 | 4,710.89 | 147.5M |
| 2023-03-29 | 4,627.22 | 4,685.32 | 4,622.64 | 4,680.95 | 151.0M |
| 2023-03-28 | 4,591.71 | 4,661.83 | 4,583.86 | 4,622.24 | 141.4M |
| 2023-03-27 | 4,577.09 | 4,601.87 | 4,571.38 | 4,587.80 | 132.9M |
| 2023-03-24 | 4,565.00 | 4,585.89 | 4,538.30 | 4,573.13 | 124.6M |
| 2023-03-23 | 4,556.91 | 4,604.76 | 4,553.98 | 4,579.41 | 121.1M |
| 2023-03-22 | 4,562.54 | 4,591.33 | 4,548.05 | 4,554.14 | 145.6M |
| 2023-03-21 | 4,529.06 | 4,570.31 | 4,518.01 | 4,559.84 | 129.0M |
| 2023-03-17 | 4,547.23 | 4,564.13 | 4,489.36 | 4,499.44 | 693.5M |
| 2023-03-16 | 4,512.64 | 4,581.57 | 4,511.00 | 4,546.79 | 129.0M |
| 2023-03-15 | 4,543.40 | 4,551.39 | 4,488.56 | 4,508.25 | 136.1M |
| 2023-03-14 | 4,587.97 | 4,633.14 | 4,552.57 | 4,556.12 | 150.0M |
| 2023-03-13 | 4,551.25 | 4,636.59 | 4,510.29 | 4,582.64 | 159.5M |
| 2023-03-10 | 4,605.66 | 4,607.93 | 4,544.42 | 4,551.25 | 142.0M |
| 2023-03-09 | 4,606.16 | 4,634.15 | 4,596.24 | 4,600.81 | 166.0M |
| 2023-03-08 | 4,580.61 | 4,612.43 | 4,579.60 | 4,605.78 | 110.8M |
| 2023-03-07 | 4,649.39 | 4,649.39 | 4,574.08 | 4,578.76 | 172.6M |
| 2023-03-06 | 4,681.53 | 4,696.56 | 4,650.05 | 4,654.40 | 116.8M |
| 2023-03-03 | 4,613.64 | 4,704.89 | 4,611.04 | 4,686.38 | 162.7M |
| 2023-03-02 | 4,613.71 | 4,628.42 | 4,575.62 | 4,609.61 | 152.9M |
| 2023-03-01 | 4,547.78 | 4,635.57 | 4,541.53 | 4,610.92 | 140.6M |
| 2023-02-28 | 4,565.98 | 4,574.91 | 4,527.38 | 4,550.51 | 525.9M |
| 2023-02-27 | 4,538.10 | 4,580.04 | 4,528.25 | 4,561.69 | 113.5M |
| 2023-02-24 | 4,563.69 | 4,563.69 | 4,508.33 | 4,532.21 | 126.1M |
| 2023-02-23 | 4,584.81 | 4,593.69 | 4,543.53 | 4,567.51 | 153.7M |
| 2023-02-22 | 4,584.70 | 4,592.84 | 4,541.07 | 4,573.97 | 167.9M |
| 2023-02-21 | 4,631.51 | 4,652.56 | 4,556.61 | 4,580.91 | 156.2M |
| 2023-02-20 | 4,624.15 | 4,639.08 | 4,622.86 | 4,633.52 | 18.2M |
| 2023-02-17 | 4,631.39 | 4,634.35 | 4,596.92 | 4,619.68 | 133.2M |
| 2023-02-16 | 4,603.57 | 4,652.61 | 4,585.60 | 4,639.25 | 143.0M |
| 2023-02-15 | 4,522.73 | 4,597.98 | 4,510.51 | 4,593.25 | 186.2M |
| 2023-02-14 | 4,578.25 | 4,591.05 | 4,511.30 | 4,530.14 | 200.4M |
| 2023-02-13 | 4,503.90 | 4,576.48 | 4,503.90 | 4,558.24 | 128.0M |
| 2023-02-10 | 4,539.81 | 4,541.94 | 4,479.18 | 4,507.59 | 131.7M |
| 2023-02-09 | 4,574.75 | 4,598.70 | 4,526.20 | 4,536.70 | 108.4M |
| 2023-02-08 | 4,579.09 | 4,605.44 | 4,523.58 | 4,567.57 | 141.0M |
| 2023-02-07 | 4,638.25 | 4,638.25 | 4,577.28 | 4,583.02 | 168.5M |
| 2023-02-03 | 4,625.07 | 4,658.36 | 4,615.36 | 4,644.67 | 158.4M |
| 2023-02-02 | 4,727.29 | 4,738.33 | 4,619.11 | 4,630.31 | 137.1M |
| 2023-02-01 | 4,680.86 | 4,731.51 | 4,670.16 | 4,726.24 | 123.3M |
| 2023-01-31 | 4,669.94 | 4,691.85 | 4,651.01 | 4,681.49 | 222.2M |
| 2023-01-30 | 4,697.35 | 4,698.66 | 4,663.50 | 4,673.48 | 102.4M |
| 2023-01-27 | 4,741.06 | 4,751.70 | 4,689.44 | 4,699.22 | 114.4M |
| 2023-01-26 | 4,715.30 | 4,750.35 | 4,715.30 | 4,738.72 | 108.5M |
| 2023-01-25 | 4,720.36 | 4,725.32 | 4,685.27 | 4,713.77 | 127.8M |
| 2023-01-24 | 4,673.39 | 4,736.16 | 4,673.39 | 4,719.53 | 123.8M |
| 2023-01-23 | 4,635.21 | 4,710.24 | 4,634.37 | 4,668.79 | 94.1M |
| 2023-01-20 | 4,584.18 | 4,645.97 | 4,571.03 | 4,633.13 | 100.1M |
| 2023-01-19 | 4,570.62 | 4,615.38 | 4,554.14 | 4,580.27 | 139.4M |
| 2023-01-18 | 4,568.15 | 4,599.18 | 4,563.80 | 4,570.00 | 110.9M |
| 2023-01-17 | 4,597.28 | 4,597.28 | 4,540.68 | 4,556.50 | 113.5M |
| 2023-01-16 | 4,592.96 | 4,612.30 | 4,574.56 | 4,603.03 | 39.5M |
| 2023-01-13 | 4,593.98 | 4,621.94 | 4,577.23 | 4,592.13 | 112.0M |
| 2023-01-12 | 4,565.12 | 4,623.00 | 4,565.12 | 4,596.87 | 152.0M |
| 2023-01-11 | 4,483.25 | 4,590.41 | 4,483.25 | 4,563.44 | 132.1M |
| 2023-01-10 | 4,473.88 | 4,493.67 | 4,463.00 | 4,482.57 | 112.5M |
| 2023-01-09 | 4,432.72 | 4,487.09 | 4,431.03 | 4,471.43 | 106.6M |
| 2023-01-06 | 4,354.85 | 4,452.61 | 4,338.23 | 4,427.80 | 90.5M |
| 2023-01-05 | 4,291.69 | 4,367.63 | 4,287.94 | 4,355.75 | 114.5M |
| 2023-01-04 | 4,199.47 | 4,311.89 | 4,194.84 | 4,292.01 | 96.4M |
| 2023-01-03 | 4,195.59 | 4,214.78 | 4,183.65 | 4,201.28 | 49.7M |
| 2023-01-02 | 4,152.76 | 4,209.26 | 4,149.42 | 4,197.65 | 9.1M |