Source Natural Foods and Herbal (SOUC)

SOUC
🏛️ India →
138.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 188.00 188.00 188.00 188.00 0.1K
09:20 183.90 183.90 178.95 178.95 0.1K
09:25 178.00 178.00 170.15 170.15 0.0K
09:30 170.15 170.15 170.15 170.15 0.0K
09:35 170.15 170.15 170.15 170.15 0.0K
09:40 170.00 170.15 169.95 170.15 0.0K
10:00 175.05 175.05 175.05 175.05 0.0K
10:10 174.95 174.95 174.95 174.95 0.0K
10:20 171.00 171.00 171.00 171.00 0.0K
10:40 171.00 171.00 158.95 160.10 0.3K
10:55 157.10 157.10 154.00 154.00 0.8K
11:00 158.00 158.00 158.00 158.00 0.0K
11:05 154.00 154.00 154.00 154.00 0.2K
11:30 155.05 155.05 155.05 155.05 0.0K
12:40 161.00 161.00 161.00 161.00 0.0K
13:20 160.90 174.00 160.90 174.00 0.8K
13:25 172.05 172.05 165.95 165.95 0.0K
13:30 172.00 172.00 165.05 167.05 0.1K
13:35 169.10 169.10 169.10 169.10 0.0K
13:50 171.90 171.90 171.90 171.90 0.0K
14:05 171.90 171.90 171.00 171.00 0.0K
14:20 171.00 171.00 169.90 169.90 0.0K
14:30 169.90 169.90 169.90 169.90 0.0K
14:45 166.10 166.10 166.10 166.10 0.2K
14:55 166.15 166.15 157.05 157.05 1.0K
15:15 162.00 162.00 162.00 162.00 0.0K
15:20 158.00 162.00 158.00 162.00 0.1K
15:25 160.00 162.70 160.00 161.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles