Source Natural Foods and Herbal (SOUC)

SOUC
🏛️ India →
135.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 129.70 129.70 124.50 125.40 0.0M
2021-12-30 130.50 130.50 118.05 124.45 0.0M
2021-12-29 126.00 129.50 122.00 126.80 0.0M
2021-12-28 128.00 129.50 125.00 127.15 0.0M
2021-12-27 125.00 129.40 120.05 125.00 0.0M
2021-12-24 128.50 128.50 118.65 124.75 0.0M
2021-12-23 122.00 129.50 120.05 123.50 0.0M
2021-12-22 124.30 124.30 112.20 121.95 0.0M
2021-12-21 118.95 127.85 111.10 116.00 0.0M
2021-12-20 124.75 124.75 112.00 118.00 0.0M
2021-12-17 117.10 128.00 114.05 122.90 0.0M
2021-12-16 123.40 123.40 117.10 119.80 0.0M
2021-12-15 133.95 133.95 115.40 117.35 0.0M
2021-12-14 131.00 131.00 120.00 122.30 0.0M
2021-12-13 121.95 133.50 109.05 122.80 0.0M
2021-12-10 127.85 127.85 107.50 111.25 0.0M
2021-12-09 107.00 113.95 107.00 110.00 0.0M
2021-12-08 112.00 113.00 108.40 109.05 0.0M
2021-12-07 110.00 118.85 110.00 112.00 0.0M
2021-12-06 120.00 120.00 110.05 113.00 0.0M
2021-12-03 110.00 118.80 109.00 114.15 0.0M
2021-12-02 109.00 110.00 108.00 110.00 0.0M
2021-12-01 108.00 109.90 107.10 109.90 0.0M
2021-11-30 107.95 108.00 104.70 105.00 0.0M
2021-11-29 109.00 109.00 101.90 105.30 0.0M
2021-11-26 108.90 111.35 104.00 104.35 0.0M
2021-11-25 111.00 111.00 106.55 108.00 0.0M
2021-11-24 111.00 111.50 106.00 106.25 0.0M
2021-11-23 113.00 113.00 104.40 105.90 0.0M
2021-11-22 121.85 121.90 105.00 105.70 0.0M
2021-11-18 115.85 116.90 114.00 116.85 0.0M
2021-11-17 125.35 125.35 115.00 116.00 0.0M
2021-11-16 132.00 132.95 112.00 113.15 0.0M
2021-11-15 129.55 134.00 118.00 120.80 0.0M
2021-11-12 133.00 134.90 128.05 129.55 0.0M
2021-11-11 137.45 138.00 130.00 133.00 0.0M
2021-11-10 132.00 138.00 129.15 132.00 0.0M
2021-11-09 136.80 136.80 128.05 135.40 0.0M
2021-11-08 139.00 139.00 125.25 130.05 0.0M
2021-11-04 136.00 137.00 131.00 133.45 0.0M
2021-11-03 134.40 134.40 131.50 132.00 0.0M
2021-11-02 134.35 137.05 126.05 134.40 0.0M
2021-11-01 125.00 141.00 120.00 131.70 0.0M
2021-10-29 124.85 128.90 120.75 124.30 0.0M
2021-10-28 124.95 126.85 120.00 124.50 0.0M
2021-10-27 124.95 126.90 120.05 124.25 0.0M
2021-10-26 126.90 128.45 121.10 122.45 0.0M
2021-10-25 137.00 137.00 118.00 122.75 0.0M
2021-10-22 128.00 130.00 123.75 126.10 0.0M
2021-10-21 135.00 135.00 114.40 127.75 0.0M
2021-10-20 132.40 144.00 122.00 124.55 0.0M
2021-10-19 119.60 134.70 119.60 129.20 0.0M
2021-10-18 142.25 142.25 110.50 117.25 0.0M
2021-10-14 134.00 144.85 130.15 138.05 0.0M
2021-10-13 135.10 143.50 135.10 140.90 0.0M
2021-10-12 135.25 141.10 135.25 141.00 0.0M
2021-10-11 134.00 146.90 133.00 141.00 0.0M
2021-10-08 142.60 142.60 132.05 135.40 0.0M
2021-10-07 147.00 147.75 128.60 139.80 0.0M
2021-10-06 139.00 139.85 130.00 130.75 0.0M
2021-10-05 139.00 140.40 135.60 139.85 0.0M
2021-10-04 135.15 144.95 132.50 139.30 0.0M
2021-10-01 140.00 149.70 136.00 137.90 0.0M
2021-09-30 142.00 147.00 139.40 140.00 0.0M
2021-09-29 144.00 144.00 138.70 140.70 0.0M
2021-09-28 135.00 146.95 135.00 140.45 0.0M
2021-09-27 144.85 144.85 138.00 141.90 0.0M
2021-09-24 149.95 149.95 130.05 142.00 0.0M
2021-09-23 141.00 142.70 137.00 139.15 0.0M
2021-09-22 140.00 143.90 139.30 140.15 0.0M
2021-09-21 140.40 144.85 138.10 143.45 0.0M
2021-09-20 148.80 148.80 139.25 140.40 0.0M
2021-09-17 157.00 157.00 137.00 141.05 0.0M
2021-09-16 149.95 150.00 141.00 143.00 0.0M
2021-09-15 142.20 143.00 136.20 143.00 0.0M
2021-09-14 144.80 146.00 138.00 141.80 0.0M
2021-09-13 145.00 148.70 144.80 146.70 0.0M
2021-09-09 155.00 155.00 139.00 142.00 0.0M
2021-09-08 142.70 142.70 139.70 141.60 0.0M
2021-09-07 140.05 147.00 140.05 145.25 0.0M
2021-09-06 159.95 159.95 140.00 142.90 0.0M
2021-09-03 164.50 164.50 146.50 147.05 0.0M
2021-09-02 150.00 150.00 145.00 145.05 0.0M
2021-09-01 156.40 156.40 145.15 148.00 0.0M
2021-08-31 150.00 158.00 146.00 156.25 0.0M
2021-08-30 152.85 154.00 141.60 147.60 0.0M
2021-08-27 140.00 148.90 136.30 146.35 0.0M
2021-08-26 145.00 153.00 136.60 142.35 0.0M
2021-08-25 145.00 150.00 140.00 140.30 0.0M
2021-08-24 145.20 157.95 135.00 140.00 0.0M
2021-08-23 148.00 160.00 135.15 142.35 0.0M
2021-08-20 155.00 172.00 131.00 148.00 0.0M
2021-08-18 158.05 164.95 158.05 160.00 0.0M
2021-08-17 172.95 172.95 160.65 165.50 0.0M
2021-08-16 170.00 189.95 160.50 168.90 0.0M
2021-08-13 188.00 200.00 161.10 170.00 0.0M
2021-08-12 148.50 179.15 146.00 177.25 0.0M
2021-08-11 152.90 152.90 142.00 149.30 0.0M
2021-08-10 158.00 160.00 141.25 142.95 0.0M
2021-08-09 165.10 165.10 160.00 160.00 0.0M
2021-08-06 154.65 169.00 154.00 159.35 0.0M
2021-08-05 155.50 157.90 153.15 154.65 0.0M
2021-08-04 170.65 170.65 152.05 155.45 0.0M
2021-08-03 159.85 159.90 153.00 155.15 0.0M
2021-08-02 151.90 160.00 150.10 154.85 0.0M
2021-07-30 154.00 162.00 154.00 161.80 0.0M
2021-07-29 161.20 161.40 155.65 158.00 0.0M
2021-07-28 157.90 160.95 151.10 156.70 0.0M
2021-07-27 153.00 157.95 150.65 154.90 0.0M
2021-07-26 153.05 159.50 150.05 152.40 0.0M
2021-07-23 159.90 163.00 149.00 155.50 0.0M
2021-07-22 156.15 164.95 148.00 153.75 0.0M
2021-07-20 160.00 160.00 154.00 156.15 0.0M
2021-07-19 177.40 177.40 157.00 158.60 0.0M
2021-07-16 171.00 179.20 167.00 169.95 0.0M
2021-07-15 176.45 176.50 162.10 162.95 0.0M
2021-07-14 180.00 181.75 160.00 169.75 0.0M
2021-07-13 166.95 181.75 165.90 176.35 0.0M
2021-07-12 168.35 168.35 152.40 165.25 0.0M
2021-07-09 163.85 168.45 156.60 167.35 0.0M
2021-07-08 167.00 167.00 155.30 157.45 0.0M
2021-07-07 161.05 164.00 157.10 159.10 0.0M
2021-07-06 154.00 167.25 154.00 161.05 0.0M
2021-07-05 150.00 152.25 145.35 152.05 0.0M
2021-07-02 152.00 155.00 148.00 150.00 0.0M
2021-07-01 153.60 157.85 149.00 150.95 0.0M
2021-06-30 150.60 154.95 146.00 151.80 0.0M
2021-06-29 161.00 161.00 145.35 148.20 0.0M
2021-06-28 160.50 165.00 156.75 161.50 0.0M
2021-06-25 164.05 169.95 158.00 164.95 0.0M
2021-06-24 167.00 172.95 164.00 164.00 0.0M
2021-06-23 175.10 175.10 165.00 167.35 0.0M
2021-06-22 165.15 180.00 165.05 171.65 0.0M
2021-06-21 170.05 180.00 163.15 171.35 0.0M
2021-06-18 165.30 174.60 165.30 170.00 0.0M
2021-06-17 167.00 176.85 160.10 173.25 0.0M
2021-06-16 160.65 174.90 160.65 164.90 0.0M
2021-06-15 167.00 181.00 163.05 169.70 0.0M
2021-06-14 170.05 186.40 170.00 177.15 0.0M
2021-06-11 182.95 182.95 170.00 180.00 0.0M
2021-06-10 181.50 188.00 176.70 183.00 0.0M
2021-06-09 182.95 188.00 162.05 181.50 0.0M
2021-06-08 202.75 203.00 177.60 179.35 0.0M
2021-06-07 210.00 224.90 192.10 197.20 0.0M
2021-06-04 212.00 215.00 200.00 205.65 0.0M
2021-06-03 184.00 210.00 175.00 199.40 0.0M
2021-06-02 155.00 175.10 146.00 175.10 0.0M
2021-06-01 148.95 148.95 143.00 145.95 0.0M
2021-05-31 145.00 152.00 137.75 142.05 0.0M
2021-05-28 149.90 149.90 138.05 144.95 0.0M
2021-05-27 153.00 153.00 135.00 141.15 0.0M
2021-05-26 152.90 157.00 145.05 152.95 0.0M
2021-05-25 148.55 154.35 144.50 152.90 0.0M
2021-05-24 155.90 155.90 148.00 148.55 0.0M
2021-05-21 156.00 159.80 151.05 154.50 0.0M
2021-05-20 158.00 159.75 155.05 156.00 0.0M
2021-05-19 160.00 165.95 157.00 157.00 0.0M
2021-05-18 160.00 161.00 153.10 157.60 0.0M
2021-05-17 156.00 168.95 152.60 159.35 0.0M
2021-05-14 160.00 179.80 157.00 158.00 0.0M
2021-05-12 156.05 162.90 152.65 155.15 0.0M
2021-05-11 151.30 164.60 151.30 160.10 0.0M
2021-05-10 171.70 171.70 145.65 156.05 0.0M
2021-05-07 169.35 171.00 151.25 156.95 0.0M
2021-05-06 151.00 168.50 143.45 157.90 0.0M
2021-05-05 147.50 147.50 138.00 144.70 0.0M
2021-05-04 136.45 151.50 136.45 146.05 0.0M
2021-05-03 146.00 152.00 146.00 147.10 0.0M
2021-04-30 145.60 148.55 143.40 146.20 0.0M
2021-04-29 144.70 150.90 143.75 146.20 0.0M
2021-04-28 160.95 161.00 143.30 149.05 0.0M
2021-04-27 156.15 156.20 142.15 146.40 0.0M
2021-04-26 155.30 155.30 145.50 148.45 0.0M
2021-04-23 155.75 155.80 145.30 145.30 0.0M
2021-04-22 163.00 163.00 132.30 148.15 0.0M
2021-04-20 163.00 163.00 147.10 148.35 0.0M
2021-04-19 140.00 159.85 140.00 142.85 0.0M
2021-04-16 137.00 160.00 136.45 156.35 0.0M
2021-04-15 170.40 170.40 142.55 164.15 0.0M
2021-04-13 155.00 183.95 134.10 167.05 0.0M
2021-04-12 158.55 158.55 125.00 154.65 0.0M
2021-04-09 144.00 163.70 144.00 155.40 0.0M
2021-04-08 144.00 144.00 143.85 144.00 0.0M
2021-04-07 150.00 150.00 139.25 144.90 0.0M
2021-04-06 154.60 154.60 143.00 143.00 0.0M
2021-04-05 145.00 155.00 140.50 145.00 0.0M
2021-04-01 140.30 150.00 140.00 149.05 0.0M
2021-03-31 144.50 151.70 137.05 148.00 0.0M
2021-03-30 153.95 153.95 140.05 144.50 0.0M
2021-03-26 159.00 159.00 135.05 142.85 0.0M
2021-03-25 147.95 148.00 131.50 147.10 0.0M
2021-03-24 156.50 156.50 135.15 141.35 0.0M
2021-03-23 153.00 153.00 142.15 142.55 0.0M
2021-03-22 135.25 156.40 135.25 142.10 0.0M
2021-03-19 150.55 155.00 143.15 143.85 0.0M
2021-03-18 130.00 157.30 130.00 150.55 0.0M
2021-03-17 145.00 154.70 138.00 143.00 0.0M
2021-03-16 149.00 149.85 149.00 149.40 0.0M
2021-03-15 143.00 153.70 138.75 145.95 0.0M
2021-03-12 136.80 153.95 136.80 141.50 0.0M
2021-03-10 154.95 154.95 131.20 145.00 0.0M
2021-03-09 155.00 155.00 137.00 144.20 0.0M
2021-03-08 142.10 153.85 140.00 151.95 0.0M
2021-03-05 157.90 158.00 139.00 142.00 0.0M
2021-03-04 150.00 159.00 150.00 150.40 0.0M
2021-03-03 140.00 161.00 140.00 149.85 0.0M
2021-03-02 152.05 153.00 143.00 153.00 0.0M
2021-03-01 164.75 164.75 149.00 158.10 0.0M
2021-02-26 148.00 150.05 148.00 149.90 0.0M
2021-02-25 142.20 151.20 142.20 151.20 0.0M
2021-02-24 157.00 157.00 149.40 149.40 0.0M
2021-02-23 145.15 157.95 145.15 152.45 0.0M
2021-02-22 153.05 154.00 150.00 150.05 0.0M
2021-02-19 168.70 168.70 147.15 152.95 0.0M
2021-02-18 159.00 159.00 157.60 158.50 0.0M
2021-02-17 166.00 172.00 156.30 159.65 0.0M
2021-02-16 152.60 170.00 152.50 158.35 0.0M
2021-02-15 188.00 188.00 156.10 168.55 0.0M
2021-02-12 153.55 186.00 153.55 172.40 0.0M
2021-02-11 170.00 170.15 170.00 170.00 0.0M
2021-02-10 171.90 188.00 155.10 175.10 0.0M
2021-02-09 178.00 180.00 161.00 171.65 0.0M
2021-02-08 155.15 167.30 155.00 164.75 0.0M
2021-02-05 141.55 161.90 141.50 152.10 0.0M
2021-02-04 152.90 153.00 140.10 148.55 0.0M
2021-02-03 147.00 147.55 134.10 145.75 0.0M
2021-02-02 151.90 153.30 140.05 140.55 0.0M
2021-02-01 134.20 148.00 134.20 146.10 0.0M
2021-01-29 141.40 141.65 135.00 141.25 0.0M
2021-01-28 130.00 134.95 127.00 134.95 0.0M
2021-01-27 133.10 133.10 126.50 130.00 0.0M
2021-01-25 141.10 141.10 131.10 133.10 0.0M
2021-01-22 136.00 138.60 126.10 135.00 0.0M
2021-01-21 139.00 142.95 131.15 132.00 0.0M
2021-01-20 130.30 140.70 130.15 136.50 0.0M
2021-01-19 130.00 138.00 126.40 136.90 0.0M
2021-01-18 134.00 141.75 130.00 131.45 0.0M
2021-01-15 135.00 142.00 135.00 135.00 0.0M
2021-01-14 145.00 145.40 134.10 135.60 0.0M
2021-01-13 138.00 138.50 134.20 138.50 0.0M
2021-01-12 134.00 147.90 133.95 138.00 0.0M
2021-01-11 150.90 150.90 140.00 141.00 0.0M
2021-01-08 150.00 150.00 143.50 143.75 0.0M
2021-01-07 156.05 156.05 150.00 151.05 0.0M
2021-01-06 163.90 166.40 152.10 156.00 0.0M
2021-01-05 167.90 168.00 158.00 158.50 0.0M
2021-01-04 157.90 165.00 157.80 165.00 0.0M
2021-01-01 174.00 174.00 162.50 166.10 0.0M