Source Natural Foods and Herbal (SOUC)

SOUC
🏛️ India →
138.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 160.60 160.60 160.60 160.60 0.0K
11:00 162.00 162.00 162.00 162.00 0.0K
11:05 160.00 160.00 160.00 160.00 1.0K
11:10 160.00 160.00 160.00 160.00 0.0K
11:15 160.00 160.00 160.00 160.00 2.8K
11:20 160.05 160.05 160.00 160.00 0.2K
11:30 160.00 160.00 160.00 160.00 0.6K
11:35 160.00 160.00 159.00 159.00 0.3K
11:40 158.95 158.95 158.95 158.95 0.0K
11:45 158.95 158.95 158.95 158.95 0.0K
12:05 159.00 159.00 159.00 159.00 0.0K
12:30 155.15 155.15 155.15 155.15 0.0K
12:35 158.95 158.95 158.95 158.95 0.0K
12:40 155.10 155.10 150.00 150.00 0.8K
12:45 140.00 149.75 140.00 148.00 1.5K
12:50 148.00 148.00 148.00 148.00 0.0K
12:55 147.00 148.00 147.00 148.00 0.0K
13:00 148.00 148.00 148.00 148.00 0.0K
13:05 147.00 147.00 147.00 147.00 0.0K
13:10 148.00 148.00 148.00 148.00 0.3K
13:15 147.95 147.95 147.90 147.90 0.1K
13:25 140.00 140.00 130.00 130.00 3.0K
13:30 131.65 139.40 131.65 139.00 0.0K
13:35 133.25 133.25 133.25 133.25 0.1K
13:45 137.80 137.80 134.00 134.00 0.2K
13:50 134.00 134.00 134.00 134.00 0.0K
13:55 137.85 137.85 137.85 137.85 0.5K
14:00 137.80 137.80 137.75 137.75 0.5K
14:20 137.70 141.50 137.70 141.50 0.4K
14:30 142.00 142.00 142.00 142.00 0.0K
14:40 142.00 142.00 142.00 142.00 0.1K
14:45 141.90 141.90 141.90 141.90 0.2K
14:50 140.00 140.00 140.00 140.00 0.0K
14:55 139.95 139.95 139.95 139.95 0.1K
15:00 139.95 139.95 139.95 139.95 0.1K
15:05 139.95 139.95 139.95 139.95 0.0K
15:10 139.85 139.85 139.85 139.85 0.0K
15:15 139.85 139.85 139.85 139.85 0.0K
15:20 139.80 141.85 136.00 140.00 0.5K
15:25 140.00 141.70 128.50 134.30 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles