Source Natural Foods and Herbal (SOUC)

SOUC
🏛️ India →
138.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 169.15 169.15 169.15 169.15 0.1K
09:40 169.00 169.00 169.00 169.00 0.0K
10:05 169.00 169.00 169.00 169.00 0.0K
10:15 169.00 169.00 169.00 169.00 0.0K
10:20 169.00 169.00 169.00 169.00 0.0K
10:35 169.00 169.00 169.00 169.00 0.0K
10:40 166.00 166.00 166.00 166.00 0.0K
10:55 165.05 165.05 165.00 165.00 0.3K
11:30 169.00 169.00 169.00 169.00 0.0K
11:35 165.00 165.00 165.00 165.00 0.1K
12:10 165.00 165.00 165.00 165.00 0.2K
12:15 165.00 169.00 165.00 169.00 0.0K
12:30 169.00 169.00 169.00 169.00 0.0K
13:50 169.00 169.00 169.00 169.00 0.0K
14:05 165.00 165.00 165.00 165.00 0.3K
14:30 168.90 168.90 168.90 168.90 0.0K
14:40 165.00 165.00 164.10 164.10 0.2K
14:50 168.90 168.90 168.90 168.90 0.0K
15:10 164.10 164.10 160.25 160.25 0.3K
15:25 160.25 169.00 160.25 160.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles