138.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 155.65 | 178.00 | 155.65 | 178.00 | 0.0K |
| 10:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:15 | 174.90 | 174.90 | 174.20 | 174.20 | 0.0K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:35 | 173.40 | 174.90 | 173.40 | 174.90 | 0.3K |
| 10:50 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:30 | 174.95 | 174.95 | 168.00 | 168.00 | 0.0K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:25 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 12:55 | 170.00 | 170.00 | 168.00 | 168.00 | 0.2K |
| 13:00 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:00 | 166.05 | 166.05 | 166.00 | 166.05 | 0.3K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:25 | 166.00 | 169.15 | 166.00 | 166.90 | 0.1K |