Soonest Express (2643)

2643
🏛️ Taiwán →
70.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 77.90 77.90 77.30 77.40 0.0M
2021-12-29 78.00 78.10 77.30 77.50 0.0M
2021-12-28 76.90 78.50 76.90 77.20 0.0M
2021-12-27 77.20 77.40 76.60 76.90 0.0M
2021-12-24 78.10 78.30 77.10 77.20 0.0M
2021-12-23 77.90 78.30 77.40 77.50 0.0M
2021-12-22 78.70 78.70 77.80 77.80 0.0M
2021-12-21 78.20 78.50 77.10 78.00 0.0M
2021-12-20 78.60 78.80 77.00 77.10 0.0M
2021-12-17 78.40 79.50 77.60 77.60 0.0M
2021-12-16 79.40 79.80 78.20 78.30 0.0M
2021-12-15 78.10 79.60 78.10 78.60 0.0M
2021-12-14 80.30 80.30 76.00 78.50 0.0M
2021-12-13 80.20 80.90 78.60 79.70 0.0M
2021-12-10 80.10 80.10 78.60 78.60 0.0M
2021-12-09 80.40 80.40 78.50 78.60 0.0M
2021-12-08 80.00 81.70 79.20 79.20 0.0M
2021-12-07 78.90 79.60 78.10 78.80 0.0M
2021-12-06 78.90 79.70 78.10 78.20 0.0M
2021-12-03 79.20 79.20 77.70 77.90 0.0M
2021-12-02 77.60 79.80 76.60 78.10 0.0M
2021-12-01 76.40 78.00 76.40 77.70 0.0M
2021-11-30 77.90 77.90 76.40 76.40 0.0M
2021-11-29 74.00 76.40 73.50 75.40 0.0M
2021-11-26 78.50 79.30 75.50 75.60 0.0M
2021-11-25 78.90 79.20 78.10 78.30 0.0M
2021-11-24 77.70 78.80 77.70 78.10 0.0M
2021-11-23 79.00 79.00 77.20 77.30 0.0M
2021-11-22 78.90 79.40 78.30 78.80 0.0M
2021-11-19 80.30 80.30 77.10 77.60 0.0M
2021-11-18 79.00 84.10 78.60 80.20 0.0M
2021-11-17 80.00 82.60 77.00 78.40 0.0M
2021-11-16 71.80 78.80 71.20 78.80 0.0M
2021-11-15 73.70 73.70 71.70 71.70 0.0M
2021-11-12 71.30 76.30 70.00 72.60 0.0M
2021-11-11 71.20 71.50 69.90 71.00 0.0M
2021-11-10 71.50 71.60 70.80 71.30 0.0M
2021-11-09 71.50 72.50 70.50 71.50 0.0M
2021-11-08 72.00 72.00 70.50 70.80 0.0M
2021-11-05 69.70 70.30 68.80 69.60 0.0M
2021-11-04 71.40 72.50 69.10 69.40 0.0M
2021-11-03 68.80 72.80 68.20 70.50 0.0M
2021-11-02 67.80 68.20 67.20 67.90 0.0M
2021-11-01 68.60 69.00 67.70 67.80 0.0M
2021-10-29 66.60 68.30 66.30 68.20 0.0M
2021-10-28 66.60 66.60 65.50 66.30 0.0M
2021-10-27 65.70 65.70 65.10 65.50 0.0M
2021-10-26 66.20 66.50 65.20 65.70 0.0M
2021-10-25 66.30 67.00 64.60 66.10 0.0M
2021-10-22 67.30 67.30 65.00 65.40 0.0M
2021-10-21 67.50 68.70 67.50 67.60 0.0M
2021-10-20 66.60 67.40 66.50 66.70 0.0M
2021-10-19 66.00 66.50 65.30 66.10 0.0M
2021-10-18 66.10 66.10 64.00 65.70 0.0M
2021-10-15 66.10 66.60 65.10 66.60 0.0M
2021-10-14 66.40 66.70 64.80 66.00 0.0M
2021-10-13 66.40 67.90 64.20 64.80 0.0M
2021-10-12 68.20 68.20 65.80 66.10 0.0M
2021-10-08 69.10 69.10 68.00 68.20 0.0M
2021-10-07 66.90 69.50 66.80 68.20 0.0M
2021-10-06 68.40 68.40 65.00 65.60 0.0M
2021-10-05 63.00 67.70 63.00 67.10 0.0M
2021-10-04 70.00 70.00 66.00 66.10 0.0M
2021-10-01 73.80 74.80 69.30 70.00 0.0M
2021-09-30 74.50 75.90 73.00 75.30 0.0M
2021-09-29 75.50 76.80 73.40 73.40 0.0M
2021-09-28 77.00 77.00 76.00 76.40 0.0M
2021-09-27 77.00 77.30 76.50 76.90 0.0M
2021-09-24 76.50 77.70 76.50 76.50 0.0M
2021-09-23 76.30 76.90 75.60 76.30 0.0M
2021-09-22 75.50 76.50 75.50 76.00 0.0M
2021-09-17 76.10 77.90 76.10 77.50 0.0M
2021-09-16 77.00 77.40 76.30 77.40 0.0M
2021-09-15 77.40 77.70 75.50 76.80 0.0M
2021-09-14 79.00 79.00 77.00 77.20 0.0M
2021-09-13 77.60 79.50 77.60 77.80 0.0M
2021-09-10 79.00 79.20 77.00 77.90 0.0M
2021-09-09 79.90 81.40 78.50 79.00 0.0M
2021-09-08 81.50 81.50 78.90 79.30 0.0M
2021-09-07 79.00 84.40 78.30 79.40 0.0M
2021-09-06 79.30 79.60 77.50 78.50 0.0M
2021-09-03 82.30 82.50 78.30 79.30 0.0M
2021-09-02 81.60 83.50 80.60 81.20 0.0M
2021-09-01 84.30 85.50 81.30 81.40 0.0M
2021-08-31 85.40 86.00 83.70 84.00 0.0M
2021-08-30 85.70 85.90 84.10 84.80 0.0M
2021-08-27 85.90 86.30 84.40 84.40 0.0M
2021-08-26 88.00 88.00 84.40 86.10 0.0M
2021-08-25 84.10 86.50 83.00 85.10 0.0M
2021-08-24 87.50 88.00 83.00 83.70 0.0M
2021-08-23 81.30 86.50 81.30 84.70 0.0M
2021-08-20 79.10 80.50 76.90 79.10 0.0M
2021-08-19 80.00 82.70 78.20 78.20 0.0M
2021-08-18 75.00 81.60 74.00 80.00 0.0M
2021-08-17 79.20 80.80 75.00 75.00 0.0M
2021-08-16 85.20 86.00 78.80 78.80 0.0M
2021-08-13 87.70 88.90 85.40 85.40 0.0M
2021-08-12 86.10 87.50 85.30 87.20 0.0M
2021-08-11 88.50 88.90 84.60 85.00 0.0M
2021-08-10 94.10 96.00 86.40 87.30 0.0M
2021-08-09 88.90 96.10 88.10 94.50 0.0M
2021-08-06 85.80 90.30 85.20 87.40 0.0M
2021-08-05 89.20 89.30 84.60 85.00 0.0M
2021-08-04 91.80 92.00 90.60 91.00 0.0M
2021-08-03 91.20 92.50 89.70 91.00 0.0M
2021-08-02 88.50 91.50 87.40 90.60 0.0M
2021-07-30 93.80 94.60 88.10 88.40 0.0M
2021-07-29 90.80 96.50 89.20 93.40 0.0M
2021-07-28 90.00 92.00 86.00 88.80 0.0M
2021-07-27 93.00 93.50 88.20 88.80 0.0M
2021-07-26 95.00 97.00 92.00 92.00 0.0M
2021-07-23 93.40 97.00 91.00 94.30 0.0M
2021-07-22 90.00 91.40 87.20 91.00 0.0M
2021-07-21 92.30 94.50 87.20 88.30 0.0M
2021-07-20 94.00 94.00 90.10 90.30 0.0M
2021-07-19 94.50 95.70 92.50 94.00 0.0M
2021-07-16 98.00 104.00 93.00 93.00 0.0M
2021-07-15 95.00 101.00 93.00 101.00 0.0M
2021-07-14 97.00 97.00 88.10 91.90 0.0M
2021-07-13 101.50 101.50 90.50 93.90 0.0M
2021-07-12 104.50 105.50 97.20 99.50 0.0M
2021-07-09 104.50 108.00 100.00 101.00 0.0M
2021-07-08 107.00 110.00 101.00 106.00 0.0M
2021-07-07 105.50 113.50 102.00 105.00 0.0M
2021-07-06 111.00 117.50 107.00 108.50 0.0M
2021-07-05 118.00 120.00 107.00 111.00 0.0M
2021-07-02 130.00 132.00 115.00 118.00 0.0M
2021-07-01 117.00 126.50 114.00 126.50 0.0M
2021-06-30 113.00 119.00 108.00 115.00 0.0M
2021-06-29 121.00 123.50 109.00 109.50 0.0M
2021-06-28 118.50 125.00 117.00 120.00 0.0M
2021-06-25 117.50 125.00 115.00 115.00 0.0M
2021-06-24 106.00 120.50 102.00 115.50 0.0M
2021-06-23 115.00 120.00 110.00 110.00 0.0M
2021-06-22 122.00 122.00 116.50 122.00 0.0M
2021-06-21 111.00 111.00 111.00 111.00 0.0M
2021-06-18 100.50 101.00 98.00 101.00 0.0M
2021-06-17 83.60 91.90 81.50 91.90 0.0M
2021-06-16 87.00 89.80 83.60 83.60 0.0M
2021-06-15 86.80 91.00 86.60 86.90 0.0M
2021-06-11 86.00 91.10 84.70 86.60 0.0M
2021-06-10 85.00 89.70 79.60 84.70 0.0M
2021-06-09 87.80 94.30 84.40 84.40 0.0M
2021-06-08 78.50 86.20 78.40 86.20 0.0M
2021-06-07 90.00 90.30 78.40 78.40 0.0M
2021-06-04 87.10 87.10 87.10 87.10 0.0M
2021-06-03 78.90 79.20 76.30 79.20 0.0M
2021-06-02 66.80 72.00 66.10 72.00 0.0M
2021-06-01 65.10 66.00 63.00 65.50 0.0M
2021-05-31 65.00 65.90 63.70 64.20 0.0M
2021-05-28 63.10 64.20 62.00 64.00 0.0M
2021-05-27 60.40 62.40 60.40 61.80 0.0M
2021-05-26 58.90 59.90 58.00 59.50 0.0M
2021-05-25 60.50 60.50 58.30 58.80 0.0M
2021-05-24 57.90 59.70 57.80 59.30 0.0M
2021-05-21 56.50 58.40 56.00 58.00 0.0M
2021-05-20 57.00 57.00 55.20 55.70 0.0M
2021-05-19 55.70 57.50 55.10 56.50 0.0M
2021-05-18 53.40 56.20 51.90 55.70 0.0M
2021-05-17 53.00 54.00 50.70 51.80 0.0M
2021-05-14 56.50 57.90 55.50 56.00 0.0M
2021-05-13 56.70 57.50 54.60 56.90 0.0M
2021-05-12 63.00 63.00 56.70 57.80 0.0M
2021-05-11 66.50 66.50 62.50 62.90 0.0M
2021-05-10 67.00 68.20 66.00 66.50 0.0M
2021-05-07 64.50 67.30 63.60 66.90 0.0M
2021-05-06 66.00 66.00 62.80 63.50 0.0M
2021-05-05 64.50 66.00 64.30 65.00 0.0M
2021-05-04 69.60 69.60 63.00 64.30 0.0M
2021-05-03 68.30 70.20 67.90 68.40 0.0M
2021-04-29 68.80 68.80 67.50 67.70 0.0M
2021-04-28 68.90 68.90 67.60 68.20 0.0M
2021-04-27 69.50 69.50 68.30 68.40 0.0M
2021-04-26 68.50 70.00 67.80 69.50 0.0M
2021-04-23 69.50 69.50 67.00 67.80 0.0M
2021-04-22 72.50 73.40 68.40 68.50 0.0M
2021-04-21 69.30 71.90 69.30 71.80 0.0M
2021-04-20 70.40 70.50 69.00 69.30 0.0M
2021-04-19 69.40 70.30 68.70 69.60 0.0M
2021-04-16 67.60 68.50 67.60 68.50 0.0M
2021-04-15 67.00 67.60 66.60 67.40 0.0M
2021-04-14 68.00 68.00 65.80 67.00 0.0M
2021-04-13 67.30 68.50 67.30 67.80 0.0M
2021-04-12 68.60 69.30 67.90 67.90 0.0M
2021-04-09 71.10 71.30 68.50 68.80 0.0M
2021-04-08 71.20 71.60 70.60 71.00 0.0M
2021-04-07 70.70 71.60 70.70 71.10 0.0M
2021-04-06 70.70 71.10 70.00 70.50 0.0M
2021-04-01 71.80 71.90 70.60 70.60 0.0M
2021-03-31 70.20 71.30 70.20 71.10 0.0M
2021-03-30 70.40 70.70 69.80 70.20 0.0M
2021-03-29 71.10 71.10 70.00 70.20 0.0M
2021-03-26 69.80 70.70 69.40 70.50 0.0M
2021-03-25 70.30 70.30 69.00 69.10 0.0M
2021-03-24 69.40 70.10 69.00 69.80 0.0M
2021-03-23 72.00 72.00 69.30 69.40 0.0M
2021-03-22 72.30 73.00 71.30 71.90 0.0M
2021-03-19 71.50 72.30 71.40 71.60 0.0M
2021-03-18 72.80 73.90 71.30 71.50 0.0M
2021-03-17 70.80 72.30 70.30 71.50 0.0M
2021-03-16 70.20 70.50 68.50 68.70 0.0M
2021-03-15 68.00 70.20 67.80 70.00 0.0M
2021-03-12 67.90 67.90 66.80 67.00 0.0M
2021-03-11 66.90 67.40 66.90 67.10 0.0M
2021-03-10 67.20 67.40 66.30 66.60 0.0M
2021-03-09 66.50 67.50 65.50 66.70 0.0M
2021-03-08 66.90 68.00 66.20 66.20 0.0M
2021-03-05 66.30 68.00 65.90 66.40 0.0M
2021-03-04 68.40 69.90 67.10 67.60 0.0M
2021-03-03 71.00 71.50 68.20 68.60 0.0M
2021-03-02 70.00 73.30 69.40 72.00 0.0M
2021-02-26 65.00 70.90 65.00 68.80 0.0M
2021-02-25 64.60 64.70 64.10 64.60 0.0M
2021-02-24 65.60 65.90 64.00 64.10 0.0M
2021-02-23 66.20 66.20 65.30 65.40 0.0M
2021-02-22 65.90 66.60 65.30 66.20 0.0M
2021-02-19 66.00 66.30 64.50 64.70 0.0M
2021-02-18 65.00 66.00 64.50 66.00 0.0M
2021-02-17 62.10 64.80 62.10 63.80 0.0M
2021-02-05 61.80 61.80 60.80 60.80 0.0M
2021-02-04 61.00 61.60 60.10 61.10 0.0M
2021-02-03 62.40 62.40 60.50 61.00 0.0M
2021-02-02 60.50 62.30 59.80 61.50 0.0M
2021-02-01 60.30 60.30 59.00 60.00 0.0M
2021-01-29 62.50 62.50 60.20 60.20 0.0M
2021-01-28 61.00 62.40 60.80 61.80 0.0M
2021-01-27 62.50 63.70 61.50 61.80 0.0M
2021-01-26 62.70 62.90 60.80 61.00 0.0M
2021-01-25 63.50 63.70 62.10 62.60 0.0M
2021-01-22 63.60 63.70 62.40 63.30 0.0M
2021-01-21 58.60 62.80 58.60 61.10 0.0M
2021-01-20 61.70 61.80 58.00 58.00 0.0M
2021-01-19 62.20 63.30 61.50 61.70 0.0M
2021-01-18 62.60 62.60 60.50 61.50 0.0M
2021-01-15 66.20 66.20 63.00 63.10 0.0M
2021-01-14 64.00 65.70 64.00 65.40 0.0M
2021-01-13 64.40 65.40 63.70 63.80 0.0M
2021-01-12 68.50 68.50 65.00 65.00 0.0M
2021-01-11 67.50 68.40 67.20 67.60 0.0M
2021-01-08 68.60 68.70 67.20 67.50 0.0M
2021-01-07 68.20 69.40 67.60 68.60 0.0M
2021-01-06 70.50 70.60 67.20 67.60 0.0M
2021-01-05 71.70 71.90 70.00 70.50 0.0M
2021-01-04 70.50 71.70 70.00 71.50 0.0M