4,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-16 | 4,700.00 | 6,300.00 | 4,700.00 | 6,300.00 | 0.0M |
| 2022-12-02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-11-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-10-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-10-14 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-10-07 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2022-09-09 | 6,000.00 | 6,400.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-08-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-08-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-08-12 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-08-05 | 5,300.00 | 5,900.00 | 5,300.00 | 5,900.00 | 0.0M |
| 2022-07-29 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-07-22 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2022-07-15 | 5,400.00 | 6,500.00 | 5,300.00 | 6,500.00 | 0.0M |
| 2022-07-08 | 5,400.00 | 7,200.00 | 5,400.00 | 7,200.00 | 0.0M |
| 2022-06-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-06-17 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2022-06-03 | 7,000.00 | 8,200.00 | 6,900.00 | 8,200.00 | 0.0M |
| 2022-05-27 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.1M |
| 2022-05-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-05-13 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2022-05-06 | 7,400.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.3M |
| 2022-04-29 | 8,100.00 | 9,300.00 | 6,900.00 | 7,500.00 | 0.0M |
| 2022-04-22 | 8,500.00 | 8,900.00 | 7,300.00 | 8,300.00 | 0.0M |
| 2022-04-15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-04-08 | 7,700.00 | 7,900.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2022-04-01 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2022-03-25 | 8,100.00 | 8,200.00 | 7,700.00 | 7,700.00 | 0.1M |
| 2022-03-18 | 7,700.00 | 8,100.00 | 7,700.00 | 7,900.00 | 0.3M |
| 2022-03-11 | 5,900.00 | 7,200.00 | 5,800.00 | 7,200.00 | 0.1M |
| 2022-03-04 | 6,100.00 | 7,000.00 | 6,100.00 | 6,900.00 | 0.0M |
| 2022-02-25 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2022-02-18 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.0M |
| 2022-02-11 | 6,300.00 | 7,300.00 | 6,300.00 | 7,200.00 | 0.1M |
| 2022-01-28 | 6,400.00 | 6,500.00 | 5,200.00 | 6,500.00 | 0.1M |
| 2022-01-21 | 5,700.00 | 5,800.00 | 5,100.00 | 5,800.00 | 0.1M |
| 2022-01-14 | 5,000.00 | 5,800.00 | 4,900.00 | 5,800.00 | 0.0M |
| 2022-01-07 | 6,000.00 | 6,200.00 | 5,600.00 | 5,900.00 | 0.1M |