2,367.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,337.00 | 2,337.00 | 2,335.00 | 2,335.00 | 8.1K |
| 09:05 | 2,336.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.7K |
| 09:10 | 2,323.00 | 2,323.00 | 2,312.00 | 2,320.00 | 0.5K |
| 09:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 09:20 | 2,328.00 | 2,328.00 | 2,325.00 | 2,325.00 | 0.3K |
| 09:25 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 09:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 09:35 | 2,331.00 | 2,334.00 | 2,331.00 | 2,334.00 | 0.9K |
| 09:45 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 09:50 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 0.7K |
| 09:55 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 0.4K |
| 10:00 | 2,344.00 | 2,344.00 | 2,339.00 | 2,339.00 | 0.4K |
| 10:05 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.8K |
| 10:10 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 10:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 10:20 | 2,350.00 | 2,351.00 | 2,350.00 | 2,351.00 | 0.7K |
| 10:25 | 2,355.00 | 2,358.00 | 2,355.00 | 2,358.00 | 0.3K |
| 10:35 | 2,363.00 | 2,363.00 | 2,357.00 | 2,357.00 | 0.2K |
| 10:40 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 11:00 | 2,363.00 | 2,363.00 | 2,360.00 | 2,361.00 | 1.3K |
| 11:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.4K |
| 11:10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 11:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 11:25 | 2,355.00 | 2,367.00 | 2,355.00 | 2,367.00 | 0.7K |
| 11:30 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 12:30 | 2,355.00 | 2,358.00 | 2,352.00 | 2,356.00 | 6.7K |
| 12:35 | 2,353.00 | 2,353.00 | 2,348.00 | 2,350.00 | 2.1K |
| 12:40 | 2,350.00 | 2,350.00 | 2,341.00 | 2,341.00 | 1.2K |
| 12:45 | 2,343.00 | 2,346.00 | 2,343.00 | 2,346.00 | 2.3K |
| 12:50 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 13:00 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 13:05 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.4K |
| 13:10 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.2K |
| 13:15 | 2,353.00 | 2,353.00 | 2,345.00 | 2,345.00 | 1.1K |
| 13:20 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 0.4K |
| 13:25 | 2,344.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1.4K |
| 13:30 | 2,346.00 | 2,346.00 | 2,345.00 | 2,345.00 | 0.2K |
| 13:35 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.2K |
| 13:40 | 2,349.00 | 2,354.00 | 2,349.00 | 2,354.00 | 0.4K |
| 13:45 | 2,354.00 | 2,354.00 | 2,350.00 | 2,350.00 | 0.9K |
| 13:50 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 13:55 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 14:00 | 2,357.00 | 2,361.00 | 2,357.00 | 2,361.00 | 0.6K |
| 14:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 14:10 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 14:15 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.4K |
| 14:25 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 1.3K |
| 14:30 | 2,376.00 | 2,376.00 | 2,371.00 | 2,371.00 | 0.8K |
| 14:35 | 2,367.00 | 2,367.00 | 2,363.00 | 2,363.00 | 0.6K |
| 14:40 | 2,367.00 | 2,367.00 | 2,366.00 | 2,367.00 | 1.0K |
| 14:50 | 2,370.00 | 2,374.00 | 2,370.00 | 2,374.00 | 0.5K |
| 14:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 15:00 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 15:05 | 2,373.00 | 2,373.00 | 2,371.00 | 2,371.00 | 0.2K |
| 15:10 | 2,367.00 | 2,367.00 | 2,365.00 | 2,365.00 | 0.2K |
| 15:15 | 2,363.00 | 2,363.00 | 2,362.00 | 2,362.00 | 0.3K |
| 15:20 | 2,365.00 | 2,366.00 | 2,354.00 | 2,354.00 | 1.0K |
| 15:30 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 1.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,337.00 | 2,378.00 | 2,312.00 | 2,367.00 | 0.0M |
| 2025-09-25 | 2,305.00 | 2,333.00 | 2,299.00 | 2,322.00 | 0.0M |
| 2025-09-24 | 2,334.00 | 2,334.00 | 2,272.00 | 2,297.00 | 0.0M |
| 2025-09-22 | 2,299.00 | 2,345.00 | 2,279.00 | 2,345.00 | 0.0M |
| 2025-09-19 | 2,325.00 | 2,326.00 | 2,218.00 | 2,270.00 | 0.1M |
| 2025-09-18 | 2,257.00 | 2,320.00 | 2,257.00 | 2,320.00 | 0.1M |
| 2025-09-17 | 2,286.00 | 2,304.00 | 2,245.00 | 2,257.00 | 0.0M |
| 2025-09-16 | 2,282.00 | 2,345.00 | 2,276.00 | 2,297.00 | 0.1M |
| 2025-09-12 | 2,255.00 | 2,370.00 | 2,238.00 | 2,269.00 | 0.1M |
| 2025-09-11 | 2,235.00 | 2,270.00 | 2,209.00 | 2,238.00 | 0.0M |
| 2025-09-10 | 2,229.00 | 2,255.00 | 2,197.00 | 2,238.00 | 0.0M |
| 2025-09-09 | 2,230.00 | 2,245.00 | 2,194.00 | 2,238.00 | 0.1M |
| 2025-09-08 | 2,251.00 | 2,255.00 | 2,217.00 | 2,229.00 | 0.0M |
| 2025-09-05 | 2,293.00 | 2,293.00 | 2,245.00 | 2,251.00 | 0.0M |
| 2025-09-04 | 2,223.00 | 2,292.00 | 2,183.00 | 2,262.00 | 0.2M |
| 2025-09-03 | 2,173.00 | 2,188.00 | 2,116.00 | 2,123.00 | 0.1M |
| 2025-09-02 | 2,194.00 | 2,196.00 | 2,133.00 | 2,173.00 | 0.1M |
| 2025-09-01 | 2,130.00 | 2,185.00 | 2,091.00 | 2,169.00 | 0.1M |
| 2025-08-29 | 2,138.00 | 2,150.00 | 2,110.00 | 2,142.00 | 0.1M |
| 2025-08-28 | 2,094.00 | 2,150.00 | 2,013.00 | 2,144.00 | 0.2M |
| 2025-08-27 | 2,266.00 | 2,299.00 | 2,166.00 | 2,194.00 | 0.1M |
| 2025-08-26 | 2,354.00 | 2,366.00 | 2,303.00 | 2,316.00 | 0.0M |
| 2025-08-25 | 2,280.00 | 2,325.00 | 2,276.00 | 2,320.00 | 0.1M |
| 2025-08-22 | 2,263.00 | 2,341.00 | 2,231.00 | 2,292.00 | 0.1M |
| 2025-08-21 | 2,259.00 | 2,300.00 | 2,240.00 | 2,291.00 | 0.1M |
| 2025-08-20 | 2,349.00 | 2,349.00 | 2,253.00 | 2,270.00 | 0.1M |
| 2025-08-19 | 2,334.00 | 2,420.00 | 2,331.00 | 2,378.00 | 0.1M |
| 2025-08-18 | 2,285.00 | 2,375.00 | 2,285.00 | 2,349.00 | 0.1M |
| 2025-08-15 | 2,362.00 | 2,410.00 | 2,280.00 | 2,319.00 | 0.3M |
| 2025-08-14 | 2,200.00 | 2,212.00 | 2,145.00 | 2,212.00 | 0.5M |
| 2025-08-13 | 1,768.00 | 1,843.00 | 1,724.00 | 1,812.00 | 0.2M |
| 2025-08-12 | 1,798.00 | 1,828.00 | 1,755.00 | 1,774.00 | 0.1M |
| 2025-08-08 | 1,806.00 | 1,825.00 | 1,780.00 | 1,787.00 | 0.0M |
| 2025-08-07 | 1,810.00 | 1,840.00 | 1,793.00 | 1,802.00 | 0.0M |
| 2025-08-06 | 1,800.00 | 1,815.00 | 1,781.00 | 1,793.00 | 0.0M |
| 2025-08-05 | 1,807.00 | 1,817.00 | 1,790.00 | 1,798.00 | 0.0M |
| 2025-08-04 | 1,740.00 | 1,802.00 | 1,740.00 | 1,790.00 | 0.0M |
| 2025-08-01 | 1,810.00 | 1,810.00 | 1,755.00 | 1,778.00 | 0.0M |
| 2025-07-31 | 1,812.00 | 1,840.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-07-30 | 1,789.00 | 1,827.00 | 1,751.00 | 1,812.00 | 0.0M |
| 2025-07-29 | 1,761.00 | 1,787.00 | 1,746.00 | 1,760.00 | 0.0M |
| 2025-07-28 | 1,755.00 | 1,770.00 | 1,735.00 | 1,762.00 | 0.0M |
| 2025-07-25 | 1,750.00 | 1,759.00 | 1,718.00 | 1,755.00 | 0.0M |
| 2025-07-24 | 1,745.00 | 1,750.00 | 1,700.00 | 1,749.00 | 0.0M |
| 2025-07-23 | 1,714.00 | 1,740.00 | 1,693.00 | 1,740.00 | 0.0M |
| 2025-07-22 | 1,690.00 | 1,729.00 | 1,670.00 | 1,713.00 | 0.1M |
| 2025-07-18 | 1,700.00 | 1,707.00 | 1,665.00 | 1,690.00 | 0.0M |
| 2025-07-17 | 1,699.00 | 1,748.00 | 1,690.00 | 1,715.00 | 0.1M |
| 2025-07-16 | 1,638.00 | 1,670.00 | 1,638.00 | 1,660.00 | 0.0M |
| 2025-07-15 | 1,664.00 | 1,670.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2025-07-14 | 1,617.00 | 1,655.00 | 1,604.00 | 1,646.00 | 0.0M |
| 2025-07-11 | 1,661.00 | 1,693.00 | 1,626.00 | 1,629.00 | 0.0M |
| 2025-07-10 | 1,684.00 | 1,684.00 | 1,642.00 | 1,656.00 | 0.0M |
| 2025-07-09 | 1,637.00 | 1,699.00 | 1,637.00 | 1,676.00 | 0.1M |
| 2025-07-08 | 1,610.00 | 1,657.00 | 1,610.00 | 1,636.00 | 0.0M |
| 2025-07-07 | 1,583.00 | 1,628.00 | 1,579.00 | 1,614.00 | 0.0M |
| 2025-07-04 | 1,610.00 | 1,624.00 | 1,580.00 | 1,583.00 | 0.0M |
| 2025-07-03 | 1,575.00 | 1,609.00 | 1,564.00 | 1,593.00 | 0.1M |
| 2025-07-02 | 1,610.00 | 1,630.00 | 1,575.00 | 1,576.00 | 0.0M |
| 2025-07-01 | 1,672.00 | 1,680.00 | 1,608.00 | 1,644.00 | 0.0M |
| 2025-06-30 | 1,581.00 | 1,715.00 | 1,575.00 | 1,672.00 | 0.1M |
| 2025-06-27 | 1,600.00 | 1,645.00 | 1,586.00 | 1,586.00 | 0.1M |
| 2025-06-26 | 1,660.00 | 1,665.00 | 1,585.00 | 1,600.00 | 0.3M |
| 2025-06-25 | 1,680.00 | 1,680.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2025-06-24 | 1,670.00 | 1,675.00 | 1,642.50 | 1,645.00 | 0.0M |
| 2025-06-23 | 1,640.00 | 1,665.00 | 1,630.00 | 1,642.50 | 0.0M |
| 2025-06-20 | 1,687.50 | 1,700.00 | 1,632.50 | 1,645.00 | 0.0M |
| 2025-06-19 | 1,692.50 | 1,720.00 | 1,687.50 | 1,687.50 | 0.0M |
| 2025-06-18 | 1,722.50 | 1,737.50 | 1,665.00 | 1,692.50 | 0.0M |
| 2025-06-17 | 1,760.00 | 1,760.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2025-06-16 | 1,742.50 | 1,742.50 | 1,702.50 | 1,735.00 | 0.0M |
| 2025-06-13 | 1,762.50 | 1,762.50 | 1,687.50 | 1,707.50 | 0.0M |
| 2025-06-12 | 1,732.50 | 1,755.00 | 1,725.00 | 1,727.50 | 0.0M |
| 2025-06-11 | 1,685.00 | 1,722.50 | 1,685.00 | 1,710.00 | 0.0M |
| 2025-06-10 | 1,682.50 | 1,710.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2025-06-09 | 1,637.50 | 1,700.00 | 1,637.50 | 1,660.00 | 0.1M |
| 2025-06-06 | 1,717.50 | 1,730.00 | 1,632.50 | 1,632.50 | 0.0M |
| 2025-06-05 | 1,650.00 | 1,735.00 | 1,650.00 | 1,682.50 | 0.1M |
| 2025-06-04 | 1,582.50 | 1,682.50 | 1,582.50 | 1,647.50 | 0.1M |
| 2025-06-03 | 1,547.50 | 1,595.00 | 1,547.50 | 1,582.50 | 0.0M |
| 2025-06-02 | 1,590.00 | 1,590.00 | 1,535.00 | 1,552.50 | 0.0M |
| 2025-05-30 | 1,595.00 | 1,620.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2025-05-29 | 1,605.00 | 1,607.50 | 1,590.00 | 1,595.00 | 0.0M |
| 2025-05-28 | 1,582.50 | 1,637.50 | 1,575.00 | 1,617.50 | 0.1M |
| 2025-05-27 | 1,565.00 | 1,580.00 | 1,560.00 | 1,577.50 | 0.0M |
| 2025-05-26 | 1,570.00 | 1,580.00 | 1,545.00 | 1,552.50 | 0.0M |
| 2025-05-23 | 1,585.00 | 1,585.00 | 1,525.00 | 1,557.50 | 0.0M |
| 2025-05-22 | 1,540.00 | 1,550.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-05-21 | 1,595.00 | 1,602.50 | 1,532.50 | 1,537.50 | 0.1M |
| 2025-05-20 | 1,592.50 | 1,650.00 | 1,590.00 | 1,615.00 | 0.2M |
| 2025-05-19 | 1,545.00 | 1,572.50 | 1,535.00 | 1,557.50 | 0.0M |
| 2025-05-16 | 1,550.00 | 1,550.00 | 1,522.50 | 1,535.00 | 0.0M |
| 2025-05-15 | 1,582.50 | 1,590.00 | 1,527.50 | 1,535.00 | 0.1M |
| 2025-05-14 | 1,545.00 | 1,620.00 | 1,545.00 | 1,592.50 | 0.3M |
| 2025-05-13 | 1,412.50 | 1,512.50 | 1,377.50 | 1,486.50 | 0.2M |
| 2025-05-12 | 1,410.00 | 1,426.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2025-05-09 | 1,418.50 | 1,433.50 | 1,402.50 | 1,409.50 | 0.0M |
| 2025-05-08 | 1,439.50 | 1,439.50 | 1,405.50 | 1,409.00 | 0.0M |
| 2025-05-07 | 1,395.50 | 1,435.00 | 1,382.50 | 1,427.00 | 0.0M |
| 2025-05-02 | 1,381.50 | 1,381.50 | 1,354.00 | 1,370.50 | 0.0M |
| 2025-05-01 | 1,410.00 | 1,410.00 | 1,370.00 | 1,381.50 | 0.0M |
| 2025-04-30 | 1,382.00 | 1,410.00 | 1,361.00 | 1,408.50 | 0.0M |
| 2025-04-28 | 1,366.50 | 1,380.00 | 1,360.00 | 1,377.50 | 0.0M |
| 2025-04-25 | 1,344.50 | 1,371.50 | 1,344.50 | 1,365.50 | 0.0M |
| 2025-04-24 | 2,720.00 | 2,750.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2025-04-23 | 2,767.00 | 2,767.00 | 2,671.00 | 2,715.00 | 0.0M |
| 2025-04-22 | 2,799.00 | 2,799.00 | 2,700.00 | 2,717.00 | 0.0M |
| 2025-04-21 | 2,792.00 | 2,808.00 | 2,751.00 | 2,794.00 | 0.0M |
| 2025-04-18 | 2,780.00 | 2,793.00 | 2,749.00 | 2,792.00 | 0.0M |
| 2025-04-17 | 2,709.00 | 2,768.00 | 2,709.00 | 2,747.00 | 0.0M |
| 2025-04-16 | 2,722.00 | 2,749.00 | 2,666.00 | 2,709.00 | 0.0M |
| 2025-04-15 | 2,708.00 | 2,739.00 | 2,650.00 | 2,720.00 | 0.0M |
| 2025-04-14 | 2,660.00 | 2,755.00 | 2,660.00 | 2,682.00 | 0.0M |
| 2025-04-11 | 2,573.00 | 2,644.00 | 2,535.00 | 2,644.00 | 0.0M |
| 2025-04-10 | 2,699.00 | 2,699.00 | 2,600.00 | 2,623.00 | 0.0M |
| 2025-04-09 | 2,558.00 | 2,585.00 | 2,462.00 | 2,524.00 | 0.0M |
| 2025-04-08 | 2,474.00 | 2,646.00 | 2,474.00 | 2,608.00 | 0.0M |
| 2025-04-07 | 2,344.00 | 2,451.00 | 2,301.00 | 2,424.00 | 0.1M |
| 2025-04-04 | 2,740.00 | 2,782.00 | 2,557.00 | 2,644.00 | 0.1M |
| 2025-04-03 | 2,742.00 | 2,825.00 | 2,742.00 | 2,781.00 | 0.0M |
| 2025-04-02 | 2,910.00 | 2,910.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2025-04-01 | 2,854.00 | 2,920.00 | 2,850.00 | 2,898.00 | 0.0M |
| 2025-03-31 | 2,868.00 | 2,895.00 | 2,826.00 | 2,862.00 | 0.0M |
| 2025-03-28 | 2,935.00 | 2,945.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2025-03-27 | 2,893.00 | 2,912.00 | 2,860.00 | 2,907.00 | 0.0M |
| 2025-03-26 | 2,949.00 | 2,958.00 | 2,897.00 | 2,900.00 | 0.0M |
| 2025-03-25 | 2,963.00 | 2,991.00 | 2,922.00 | 2,967.00 | 0.0M |
| 2025-03-24 | 2,956.00 | 2,967.00 | 2,920.00 | 2,949.00 | 0.0M |
| 2025-03-21 | 2,893.00 | 2,952.00 | 2,877.00 | 2,949.00 | 0.0M |
| 2025-03-19 | 2,859.00 | 2,893.00 | 2,859.00 | 2,879.00 | 0.0M |
| 2025-03-18 | 2,849.00 | 2,854.00 | 2,815.00 | 2,838.00 | 0.0M |
| 2025-03-17 | 2,800.00 | 2,823.00 | 2,783.00 | 2,807.00 | 0.0M |
| 2025-03-14 | 2,819.00 | 2,865.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2025-03-13 | 2,867.00 | 2,876.00 | 2,813.00 | 2,838.00 | 0.0M |
| 2025-03-12 | 2,841.00 | 2,884.00 | 2,841.00 | 2,861.00 | 0.0M |
| 2025-03-11 | 2,782.00 | 2,869.00 | 2,725.00 | 2,847.00 | 0.0M |
| 2025-03-10 | 2,810.00 | 2,844.00 | 2,780.00 | 2,819.00 | 0.0M |
| 2025-03-07 | 2,758.00 | 2,803.00 | 2,751.00 | 2,790.00 | 0.0M |
| 2025-03-06 | 2,774.00 | 2,785.00 | 2,735.00 | 2,785.00 | 0.0M |
| 2025-03-05 | 2,763.00 | 2,773.00 | 2,732.00 | 2,752.00 | 0.0M |
| 2025-03-04 | 2,801.00 | 2,801.00 | 2,736.00 | 2,760.00 | 0.0M |
| 2025-03-03 | 2,791.00 | 2,803.00 | 2,762.00 | 2,793.00 | 0.0M |
| 2025-02-28 | 2,796.00 | 2,809.00 | 2,738.00 | 2,741.00 | 0.0M |
| 2025-02-27 | 2,885.00 | 2,885.00 | 2,801.00 | 2,810.00 | 0.0M |
| 2025-02-26 | 2,798.00 | 2,916.00 | 2,798.00 | 2,840.00 | 0.0M |
| 2025-02-25 | 2,783.00 | 2,814.00 | 2,775.00 | 2,787.00 | 0.1M |
| 2025-02-21 | 2,922.00 | 2,922.00 | 2,764.00 | 2,833.00 | 0.1M |
| 2025-02-20 | 2,959.00 | 3,015.00 | 2,866.00 | 2,931.00 | 0.0M |
| 2025-02-19 | 2,940.00 | 2,969.00 | 2,910.00 | 2,966.00 | 0.0M |
| 2025-02-18 | 2,946.00 | 2,955.00 | 2,885.00 | 2,926.00 | 0.0M |
| 2025-02-17 | 2,899.00 | 2,949.00 | 2,880.00 | 2,946.00 | 0.1M |
| 2025-02-14 | 3,155.00 | 3,170.00 | 2,827.00 | 2,852.00 | 0.2M |
| 2025-02-13 | 3,310.00 | 3,360.00 | 2,916.00 | 2,985.00 | 0.1M |
| 2025-02-12 | 3,350.00 | 3,350.00 | 3,230.00 | 3,330.00 | 0.0M |
| 2025-02-10 | 3,205.00 | 3,355.00 | 3,200.00 | 3,295.00 | 0.0M |
| 2025-02-07 | 3,170.00 | 3,250.00 | 3,095.00 | 3,170.00 | 0.0M |
| 2025-02-06 | 3,190.00 | 3,220.00 | 3,165.00 | 3,200.00 | 0.0M |
| 2025-02-05 | 3,210.00 | 3,215.00 | 3,165.00 | 3,185.00 | 0.0M |
| 2025-02-04 | 3,300.00 | 3,300.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-02-03 | 3,280.00 | 3,335.00 | 3,235.00 | 3,255.00 | 0.0M |
| 2025-01-31 | 3,310.00 | 3,310.00 | 3,265.00 | 3,290.00 | 0.0M |
| 2025-01-30 | 3,350.00 | 3,390.00 | 3,295.00 | 3,305.00 | 0.0M |
| 2025-01-29 | 3,350.00 | 3,395.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-01-28 | 3,325.00 | 3,370.00 | 3,305.00 | 3,350.00 | 0.0M |
| 2025-01-27 | 3,335.00 | 3,400.00 | 3,305.00 | 3,330.00 | 0.1M |
| 2025-01-24 | 3,180.00 | 3,285.00 | 3,180.00 | 3,280.00 | 0.0M |
| 2025-01-23 | 3,250.00 | 3,315.00 | 3,165.00 | 3,190.00 | 0.0M |
| 2025-01-22 | 3,180.00 | 3,280.00 | 3,180.00 | 3,235.00 | 0.0M |
| 2025-01-21 | 3,195.00 | 3,205.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2025-01-20 | 3,100.00 | 3,200.00 | 3,095.00 | 3,190.00 | 0.0M |
| 2025-01-17 | 3,065.00 | 3,090.00 | 3,025.00 | 3,080.00 | 0.0M |
| 2025-01-16 | 3,080.00 | 3,130.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-01-15 | 3,135.00 | 3,135.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2025-01-14 | 3,125.00 | 3,135.00 | 3,085.00 | 3,125.00 | 0.0M |
| 2025-01-10 | 3,130.00 | 3,180.00 | 3,125.00 | 3,145.00 | 0.0M |
| 2025-01-09 | 3,265.00 | 3,265.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2025-01-08 | 3,200.00 | 3,315.00 | 3,200.00 | 3,205.00 | 0.0M |
| 2025-01-07 | 3,230.00 | 3,270.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-06 | 3,250.00 | 3,305.00 | 3,180.00 | 3,220.00 | 0.0M |