3,210.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-08 | 3,490.00 | 3,490.00 | 3,170.00 | 3,210.00 | 189.5M |
| 2025-10-07 | 3,260.00 | 3,530.00 | 3,200.00 | 3,400.00 | 236.3M |
| 2025-10-06 | 3,250.00 | 3,460.00 | 3,250.00 | 3,310.00 | 353.8M |
| 2025-10-03 | 2,930.00 | 3,140.00 | 2,890.00 | 3,140.00 | 438.4M |
| 2025-10-02 | 2,730.00 | 2,880.00 | 2,720.00 | 2,850.00 | 130.3M |
| 2025-10-01 | 2,850.00 | 2,940.00 | 2,690.00 | 2,720.00 | 218.4M |
| 2025-09-30 | 2,810.00 | 2,890.00 | 2,760.00 | 2,810.00 | 161.7M |
| 2025-09-29 | 2,670.00 | 2,830.00 | 2,670.00 | 2,770.00 | 142.5M |
| 2025-09-26 | 2,600.00 | 2,690.00 | 2,560.00 | 2,630.00 | 77.5M |
| 2025-09-25 | 2,650.00 | 2,680.00 | 2,550.00 | 2,590.00 | 104.4M |
| 2025-09-24 | 2,860.00 | 2,860.00 | 2,660.00 | 2,660.00 | 142.5M |
| 2025-09-23 | 2,790.00 | 2,880.00 | 2,770.00 | 2,850.00 | 116.7M |
| 2025-09-22 | 2,660.00 | 2,800.00 | 2,660.00 | 2,760.00 | 141.8M |
| 2025-09-19 | 2,640.00 | 2,670.00 | 2,600.00 | 2,660.00 | 38.7M |
| 2025-09-18 | 2,600.00 | 2,700.00 | 2,570.00 | 2,640.00 | 70.1M |
| 2025-09-17 | 2,640.00 | 2,640.00 | 2,570.00 | 2,580.00 | 50.0M |
| 2025-09-16 | 2,690.00 | 2,740.00 | 2,630.00 | 2,650.00 | 62.9M |
| 2025-09-15 | 2,600.00 | 2,690.00 | 2,590.00 | 2,670.00 | 92.0M |
| 2025-09-12 | 2,600.00 | 2,660.00 | 2,570.00 | 2,600.00 | 55.0M |
| 2025-09-11 | 2,590.00 | 2,630.00 | 2,570.00 | 2,580.00 | 37.8M |
| 2025-09-10 | 2,590.00 | 2,690.00 | 2,530.00 | 2,570.00 | 123.3M |
| 2025-09-09 | 2,510.00 | 2,570.00 | 2,390.00 | 2,570.00 | 154.4M |
| 2025-09-08 | 2,600.00 | 2,640.00 | 2,500.00 | 2,510.00 | 87.3M |
| 2025-09-04 | 2,570.00 | 2,670.00 | 2,530.00 | 2,580.00 | 76.9M |
| 2025-09-03 | 2,630.00 | 2,640.00 | 2,550.00 | 2,560.00 | 70.5M |
| 2025-09-02 | 2,580.00 | 2,650.00 | 2,570.00 | 2,600.00 | 96.8M |
| 2025-09-01 | 2,500.00 | 2,630.00 | 2,460.00 | 2,530.00 | 245.0M |
| 2025-08-29 | 2,770.00 | 2,820.00 | 2,610.00 | 2,690.00 | 342.9M |
| 2025-08-28 | 3,060.00 | 3,070.00 | 2,850.00 | 2,880.00 | 208.3M |
| 2025-08-27 | 2,890.00 | 3,150.00 | 2,880.00 | 3,050.00 | 346.5M |
| 2025-08-26 | 2,830.00 | 2,900.00 | 2,790.00 | 2,870.00 | 131.7M |
| 2025-08-25 | 2,770.00 | 2,870.00 | 2,770.00 | 2,800.00 | 89.6M |
| 2025-08-22 | 2,790.00 | 2,800.00 | 2,740.00 | 2,740.00 | 41.8M |
| 2025-08-21 | 2,760.00 | 2,860.00 | 2,730.00 | 2,780.00 | 90.9M |
| 2025-08-20 | 2,750.00 | 2,790.00 | 2,720.00 | 2,760.00 | 54.9M |
| 2025-08-19 | 2,740.00 | 2,810.00 | 2,660.00 | 2,720.00 | 69.8M |
| 2025-08-15 | 2,930.00 | 2,950.00 | 2,760.00 | 2,770.00 | 162.2M |
| 2025-08-14 | 2,740.00 | 2,910.00 | 2,720.00 | 2,900.00 | 169.7M |
| 2025-08-13 | 2,720.00 | 2,790.00 | 2,680.00 | 2,710.00 | 105.7M |
| 2025-08-12 | 2,720.00 | 2,770.00 | 2,630.00 | 2,710.00 | 133.5M |
| 2025-08-11 | 2,600.00 | 2,720.00 | 2,490.00 | 2,700.00 | 139.5M |
| 2025-08-08 | 2,680.00 | 2,680.00 | 2,380.00 | 2,560.00 | 308.2M |
| 2025-08-07 | 2,740.00 | 2,780.00 | 2,590.00 | 2,620.00 | 163.7M |
| 2025-08-06 | 2,710.00 | 2,840.00 | 2,680.00 | 2,730.00 | 109.0M |
| 2025-08-05 | 2,790.00 | 2,800.00 | 2,680.00 | 2,700.00 | 84.6M |
| 2025-08-04 | 2,830.00 | 2,860.00 | 2,670.00 | 2,790.00 | 97.2M |
| 2025-08-01 | 2,820.00 | 2,850.00 | 2,760.00 | 2,820.00 | 66.0M |
| 2025-07-31 | 2,950.00 | 3,030.00 | 2,760.00 | 2,800.00 | 234.9M |
| 2025-07-30 | 2,850.00 | 3,010.00 | 2,830.00 | 2,890.00 | 213.5M |
| 2025-07-29 | 2,680.00 | 2,850.00 | 2,640.00 | 2,840.00 | 169.4M |
| 2025-07-28 | 2,880.00 | 2,900.00 | 2,650.00 | 2,670.00 | 242.4M |
| 2025-07-25 | 2,750.00 | 2,900.00 | 2,730.00 | 2,850.00 | 173.1M |
| 2025-07-24 | 2,780.00 | 2,820.00 | 2,680.00 | 2,760.00 | 128.9M |
| 2025-07-23 | 2,810.00 | 2,870.00 | 2,600.00 | 2,760.00 | 281.4M |
| 2025-07-22 | 3,040.00 | 3,200.00 | 2,780.00 | 2,830.00 | 532.9M |
| 2025-07-21 | 2,700.00 | 3,000.00 | 2,570.00 | 2,950.00 | 517.0M |
| 2025-07-18 | 2,260.00 | 2,750.00 | 2,260.00 | 2,700.00 | 387.8M |
| 2025-07-17 | 2,060.00 | 2,230.00 | 2,060.00 | 2,200.00 | 178.8M |
| 2025-07-16 | 2,040.00 | 2,130.00 | 2,020.00 | 2,060.00 | 183.7M |
| 2025-07-15 | 2,040.00 | 2,340.00 | 2,020.00 | 2,110.00 | 417.9M |
| 2025-07-14 | 2,050.00 | 2,070.00 | 2,010.00 | 2,040.00 | 138.4M |
| 2025-07-11 | 2,040.00 | 2,130.00 | 2,020.00 | 2,050.00 | 199.0M |
| 2025-07-10 | 2,020.00 | 2,050.00 | 2,010.00 | 2,020.00 | 47.5M |
| 2025-07-09 | 2,030.00 | 2,040.00 | 2,000.00 | 2,010.00 | 29.8M |
| 2025-07-08 | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | 20.5M |
| 2025-07-07 | 2,010.00 | 2,040.00 | 2,000.00 | 2,020.00 | 17.0M |
| 2025-07-04 | 1,995.00 | 2,010.00 | 1,990.00 | 2,000.00 | 12.3M |
| 2025-07-03 | 1,980.00 | 2,010.00 | 1,980.00 | 1,990.00 | 20.1M |
| 2025-07-02 | 2,000.00 | 2,030.00 | 1,980.00 | 1,980.00 | 23.0M |
| 2025-07-01 | 2,020.00 | 2,030.00 | 1,985.00 | 1,995.00 | 28.5M |
| 2025-06-30 | 2,060.00 | 2,080.00 | 2,000.00 | 2,020.00 | 26.0M |
| 2025-06-26 | 2,060.00 | 2,080.00 | 2,040.00 | 2,060.00 | 17.6M |
| 2025-06-25 | 2,170.00 | 2,190.00 | 2,060.00 | 2,060.00 | 37.5M |
| 2025-06-24 | 2,080.00 | 2,200.00 | 2,070.00 | 2,150.00 | 87.6M |
| 2025-06-23 | 2,010.00 | 2,090.00 | 1,995.00 | 2,050.00 | 39.2M |
| 2025-06-20 | 2,000.00 | 2,110.00 | 1,965.00 | 2,080.00 | 56.0M |
| 2025-06-19 | 1,995.00 | 2,000.00 | 1,895.00 | 1,995.00 | 73.7M |
| 2025-06-18 | 2,030.00 | 2,040.00 | 1,985.00 | 2,010.00 | 46.4M |
| 2025-06-17 | 2,050.00 | 2,060.00 | 2,010.00 | 2,030.00 | 22.4M |
| 2025-06-16 | 2,060.00 | 2,100.00 | 2,020.00 | 2,040.00 | 41.8M |
| 2025-06-13 | 2,100.00 | 2,100.00 | 2,030.00 | 2,060.00 | 34.3M |
| 2025-06-12 | 2,150.00 | 2,180.00 | 2,050.00 | 2,060.00 | 47.6M |
| 2025-06-11 | 2,080.00 | 2,210.00 | 2,060.00 | 2,150.00 | 88.0M |
| 2025-06-10 | 2,060.00 | 2,080.00 | 2,040.00 | 2,050.00 | 34.5M |
| 2025-06-05 | 2,090.00 | 2,100.00 | 2,020.00 | 2,040.00 | 51.2M |
| 2025-06-04 | 2,250.00 | 2,270.00 | 2,090.00 | 2,090.00 | 104.7M |
| 2025-06-03 | 2,130.00 | 2,230.00 | 2,070.00 | 2,230.00 | 139.5M |
| 2025-06-02 | 2,020.00 | 2,110.00 | 2,000.00 | 2,080.00 | 63.0M |
| 2025-05-28 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 9.5M |
| 2025-05-27 | 2,010.00 | 2,080.00 | 2,000.00 | 2,010.00 | 24.2M |
| 2025-05-26 | 2,020.00 | 2,030.00 | 1,990.00 | 2,000.00 | 18.2M |
| 2025-05-23 | 2,030.00 | 2,050.00 | 1,980.00 | 2,000.00 | 25.0M |
| 2025-05-22 | 2,050.00 | 2,060.00 | 2,000.00 | 2,000.00 | 19.0M |
| 2025-05-21 | 2,050.00 | 2,060.00 | 2,010.00 | 2,020.00 | 15.9M |
| 2025-05-20 | 2,080.00 | 2,090.00 | 2,020.00 | 2,050.00 | 26.6M |
| 2025-05-19 | 2,040.00 | 2,150.00 | 2,010.00 | 2,080.00 | 63.3M |
| 2025-05-16 | 2,020.00 | 2,070.00 | 1,990.00 | 2,030.00 | 26.5M |
| 2025-05-15 | 2,070.00 | 2,070.00 | 2,010.00 | 2,020.00 | 27.5M |
| 2025-05-14 | 2,060.00 | 2,100.00 | 2,040.00 | 2,050.00 | 29.3M |
| 2025-05-09 | 2,110.00 | 2,110.00 | 2,010.00 | 2,020.00 | 27.2M |
| 2025-05-08 | 2,120.00 | 2,180.00 | 2,020.00 | 2,090.00 | 55.0M |
| 2025-05-07 | 2,190.00 | 2,190.00 | 2,110.00 | 2,110.00 | 42.7M |
| 2025-05-06 | 2,210.00 | 2,210.00 | 2,160.00 | 2,170.00 | 24.2M |
| 2025-05-05 | 2,180.00 | 2,210.00 | 2,160.00 | 2,190.00 | 23.5M |
| 2025-05-02 | 2,220.00 | 2,250.00 | 2,130.00 | 2,170.00 | 55.3M |
| 2025-04-30 | 2,290.00 | 2,340.00 | 2,210.00 | 2,210.00 | 88.3M |
| 2025-04-29 | 2,290.00 | 2,370.00 | 2,220.00 | 2,270.00 | 109.2M |
| 2025-04-28 | 2,280.00 | 2,360.00 | 2,230.00 | 2,260.00 | 81.4M |
| 2025-04-25 | 2,190.00 | 2,270.00 | 2,170.00 | 2,230.00 | 58.4M |
| 2025-04-24 | 2,230.00 | 2,230.00 | 2,170.00 | 2,180.00 | 29.1M |
| 2025-04-23 | 2,250.00 | 2,310.00 | 2,170.00 | 2,200.00 | 108.5M |
| 2025-04-22 | 2,190.00 | 2,210.00 | 2,120.00 | 2,180.00 | 40.7M |
| 2025-04-21 | 2,240.00 | 2,290.00 | 2,180.00 | 2,190.00 | 43.3M |
| 2025-04-17 | 2,180.00 | 2,280.00 | 2,170.00 | 2,210.00 | 41.0M |
| 2025-04-16 | 2,220.00 | 2,330.00 | 2,170.00 | 2,220.00 | 65.2M |
| 2025-04-15 | 2,340.00 | 2,380.00 | 2,190.00 | 2,200.00 | 84.6M |
| 2025-04-14 | 2,320.00 | 2,430.00 | 2,290.00 | 2,330.00 | 129.0M |
| 2025-04-11 | 2,110.00 | 2,440.00 | 2,070.00 | 2,250.00 | 259.4M |
| 2025-04-10 | 1,720.00 | 1,980.00 | 1,690.00 | 1,980.00 | 152.0M |
| 2025-04-09 | 1,610.00 | 1,775.00 | 1,570.00 | 1,585.00 | 85.8M |
| 2025-04-08 | 1,540.00 | 1,685.00 | 1,540.00 | 1,590.00 | 61.0M |
| 2025-03-27 | 1,795.00 | 1,840.00 | 1,740.00 | 1,800.00 | 30.0M |
| 2025-03-26 | 1,780.00 | 1,875.00 | 1,775.00 | 1,790.00 | 36.4M |
| 2025-03-25 | 1,840.00 | 1,900.00 | 1,755.00 | 1,770.00 | 35.0M |
| 2025-03-24 | 1,940.00 | 1,960.00 | 1,735.00 | 1,830.00 | 60.0M |
| 2025-03-21 | 2,050.00 | 2,080.00 | 1,935.00 | 1,945.00 | 63.8M |
| 2025-03-20 | 1,950.00 | 2,120.00 | 1,930.00 | 2,050.00 | 119.0M |
| 2025-03-19 | 1,780.00 | 1,980.00 | 1,725.00 | 1,925.00 | 130.3M |
| 2025-03-18 | 1,720.00 | 1,785.00 | 1,520.00 | 1,775.00 | 107.0M |
| 2025-03-17 | 1,715.00 | 1,870.00 | 1,675.00 | 1,700.00 | 97.0M |
| 2025-03-14 | 1,975.00 | 1,980.00 | 1,665.00 | 1,735.00 | 118.0M |
| 2025-03-13 | 1,670.00 | 1,985.00 | 1,625.00 | 1,935.00 | 198.0M |
| 2025-03-12 | 1,880.00 | 1,935.00 | 1,595.00 | 1,625.00 | 165.1M |
| 2025-03-11 | 2,080.00 | 2,100.00 | 1,860.00 | 1,880.00 | 139.3M |
| 2025-03-10 | 2,330.00 | 2,410.00 | 2,150.00 | 2,150.00 | 74.2M |
| 2025-03-07 | 2,200.00 | 2,370.00 | 2,140.00 | 2,330.00 | 74.9M |
| 2025-03-06 | 2,210.00 | 2,320.00 | 2,140.00 | 2,230.00 | 75.6M |
| 2025-03-05 | 2,180.00 | 2,270.00 | 2,070.00 | 2,160.00 | 111.5M |
| 2025-03-04 | 2,410.00 | 2,480.00 | 1,945.00 | 2,070.00 | 194.4M |
| 2025-03-03 | 2,500.00 | 2,530.00 | 2,360.00 | 2,510.00 | 78.5M |
| 2025-02-28 | 2,510.00 | 2,600.00 | 2,290.00 | 2,380.00 | 101.4M |
| 2025-02-27 | 2,690.00 | 2,730.00 | 2,500.00 | 2,570.00 | 178.0M |
| 2025-02-26 | 2,240.00 | 2,610.00 | 2,090.00 | 2,610.00 | 184.6M |
| 2025-02-25 | 2,490.00 | 2,570.00 | 2,040.00 | 2,210.00 | 190.3M |
| 2025-02-24 | 2,350.00 | 2,590.00 | 2,350.00 | 2,450.00 | 175.0M |
| 2025-02-21 | 2,070.00 | 2,440.00 | 2,050.00 | 2,330.00 | 239.8M |
| 2025-02-20 | 1,770.00 | 2,160.00 | 1,730.00 | 2,070.00 | 208.6M |
| 2025-02-19 | 1,710.00 | 1,850.00 | 1,705.00 | 1,770.00 | 161.4M |
| 2025-02-18 | 1,700.00 | 1,730.00 | 1,540.00 | 1,675.00 | 139.9M |
| 2025-02-17 | 1,845.00 | 1,890.00 | 1,600.00 | 1,725.00 | 140.4M |
| 2025-02-14 | 1,725.00 | 1,800.00 | 1,725.00 | 1,800.00 | 33.3M |
| 2025-02-13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 47.8M |
| 2025-02-12 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 24.9M |
| 2025-02-11 | 1,400.00 | 1,400.00 | 1,365.00 | 1,365.00 | 48.8M |
| 2025-02-10 | 1,835.00 | 1,835.00 | 1,515.00 | 1,515.00 | 26.4M |
| 2025-02-07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 53.8M |
| 2025-02-06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 31.1M |
| 2025-02-03 | 1,220.00 | 1,490.00 | 1,180.00 | 1,395.00 | 310.1M |
| 2025-01-30 | 1,000.00 | 1,225.00 | 1,000.00 | 1,225.00 | 234.0M |
| 2025-01-24 | 905.00 | 1,030.00 | 885.00 | 980.00 | 138.7M |
| 2025-01-23 | 910.00 | 960.00 | 840.00 | 905.00 | 138.1M |
| 2025-01-22 | 990.00 | 1,015.00 | 900.00 | 905.00 | 121.9M |
| 2025-01-21 | 1,005.00 | 1,060.00 | 975.00 | 980.00 | 124.7M |
| 2025-01-20 | 920.00 | 1,065.00 | 920.00 | 985.00 | 264.5M |
| 2025-01-17 | 890.00 | 1,070.00 | 815.00 | 920.00 | 452.8M |
| 2025-01-16 | 880.00 | 915.00 | 635.00 | 915.00 | 508.7M |
| 2025-01-15 | 700.00 | 735.00 | 650.00 | 735.00 | 182.9M |
| 2025-01-14 | 505.00 | 590.00 | 498.00 | 590.00 | 269.1M |
| 2025-01-13 | 404.00 | 474.00 | 390.00 | 474.00 | 213.9M |
| 2025-01-10 | 376.00 | 388.00 | 374.00 | 380.00 | 76.4M |
| 2025-01-09 | 374.00 | 376.00 | 362.00 | 374.00 | 97.3M |
| 2025-01-08 | 396.00 | 396.00 | 368.00 | 374.00 | 80.4M |
| 2025-01-07 | 394.00 | 402.00 | 374.00 | 396.00 | 55.5M |
| 2025-01-06 | 400.00 | 404.00 | 390.00 | 394.00 | 24.7M |
| 2025-01-03 | 410.00 | 414.00 | 398.00 | 400.00 | 75.1M |
| 2025-01-02 | 410.00 | 418.00 | 408.00 | 410.00 | 38.4M |