3,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 545.00 | 560.00 | 535.00 | 545.00 | 37.2M |
| 2021-12-29 | 550.00 | 555.00 | 540.00 | 545.00 | 31.9M |
| 2021-12-28 | 550.00 | 565.00 | 540.00 | 550.00 | 49.1M |
| 2021-12-27 | 560.00 | 560.00 | 550.00 | 550.00 | 37.9M |
| 2021-12-24 | 565.00 | 575.00 | 550.00 | 555.00 | 43.9M |
| 2021-12-23 | 550.00 | 585.00 | 550.00 | 560.00 | 45.0M |
| 2021-12-22 | 540.00 | 575.00 | 535.00 | 550.00 | 63.0M |
| 2021-12-21 | 535.00 | 550.00 | 530.00 | 540.00 | 37.5M |
| 2021-12-20 | 550.00 | 560.00 | 535.00 | 535.00 | 43.6M |
| 2021-12-17 | 560.00 | 575.00 | 540.00 | 550.00 | 37.5M |
| 2021-12-16 | 590.00 | 595.00 | 550.00 | 560.00 | 16.9M |
| 2021-12-15 | 595.00 | 610.00 | 575.00 | 590.00 | 41.9M |
| 2021-12-14 | 600.00 | 615.00 | 590.00 | 595.00 | 25.5M |
| 2021-12-13 | 620.00 | 630.00 | 590.00 | 595.00 | 54.6M |
| 2021-12-10 | 615.00 | 640.00 | 610.00 | 615.00 | 61.5M |
| 2021-12-09 | 620.00 | 625.00 | 610.00 | 615.00 | 4.1M |
| 2021-12-08 | 615.00 | 640.00 | 610.00 | 615.00 | 48.9M |
| 2021-12-07 | 580.00 | 650.00 | 575.00 | 615.00 | 61.8M |
| 2021-12-06 | 615.00 | 635.00 | 575.00 | 580.00 | 71.0M |
| 2021-12-03 | 635.00 | 650.00 | 615.00 | 615.00 | 43.3M |
| 2021-12-02 | 650.00 | 660.00 | 625.00 | 635.00 | 69.4M |
| 2021-12-01 | 655.00 | 665.00 | 645.00 | 650.00 | 41.9M |
| 2021-11-30 | 655.00 | 670.00 | 650.00 | 660.00 | 39.1M |
| 2021-11-29 | 655.00 | 665.00 | 635.00 | 655.00 | 97.8M |
| 2021-11-26 | 650.00 | 665.00 | 640.00 | 655.00 | 57.9M |
| 2021-11-25 | 665.00 | 690.00 | 635.00 | 650.00 | 63.3M |
| 2021-11-24 | 655.00 | 670.00 | 640.00 | 665.00 | 62.2M |
| 2021-11-23 | 670.00 | 680.00 | 650.00 | 655.00 | 51.9M |
| 2021-11-22 | 675.00 | 680.00 | 660.00 | 670.00 | 46.8M |
| 2021-11-19 | 670.00 | 680.00 | 665.00 | 675.00 | 38.8M |
| 2021-11-18 | 665.00 | 685.00 | 645.00 | 670.00 | 133.5M |
| 2021-11-17 | 685.00 | 700.00 | 660.00 | 665.00 | 42.0M |
| 2021-11-16 | 695.00 | 720.00 | 680.00 | 685.00 | 56.4M |
| 2021-11-15 | 700.00 | 705.00 | 680.00 | 695.00 | 56.8M |
| 2021-11-12 | 715.00 | 720.00 | 690.00 | 695.00 | 29.1M |
| 2021-11-11 | 715.00 | 720.00 | 705.00 | 710.00 | 25.8M |
| 2021-11-10 | 710.00 | 720.00 | 695.00 | 710.00 | 64.0M |
| 2021-11-09 | 725.00 | 730.00 | 700.00 | 705.00 | 25.4M |
| 2021-11-08 | 695.00 | 725.00 | 695.00 | 720.00 | 81.4M |
| 2021-11-05 | 710.00 | 715.00 | 680.00 | 690.00 | 15.0M |
| 2021-11-04 | 745.00 | 760.00 | 695.00 | 705.00 | 91.7M |
| 2021-11-03 | 745.00 | 785.00 | 700.00 | 745.00 | 159.7M |
| 2021-11-02 | 695.00 | 740.00 | 690.00 | 740.00 | 116.5M |
| 2021-11-01 | 675.00 | 720.00 | 665.00 | 690.00 | 114.1M |
| 2021-10-29 | 650.00 | 680.00 | 650.00 | 665.00 | 71.8M |
| 2021-10-28 | 665.00 | 675.00 | 650.00 | 650.00 | 42.0M |
| 2021-10-27 | 680.00 | 685.00 | 660.00 | 660.00 | 34.8M |
| 2021-10-26 | 665.00 | 685.00 | 655.00 | 675.00 | 61.2M |
| 2021-10-25 | 650.00 | 670.00 | 640.00 | 665.00 | 51.9M |
| 2021-10-22 | 670.00 | 675.00 | 650.00 | 650.00 | 25.9M |
| 2021-10-21 | 685.00 | 705.00 | 660.00 | 670.00 | 43.5M |
| 2021-10-19 | 675.00 | 700.00 | 660.00 | 685.00 | 54.2M |
| 2021-10-18 | 675.00 | 695.00 | 650.00 | 675.00 | 45.0M |
| 2021-10-15 | 685.00 | 715.00 | 665.00 | 670.00 | 55.4M |
| 2021-10-14 | 705.00 | 705.00 | 675.00 | 685.00 | 42.8M |
| 2021-10-13 | 720.00 | 720.00 | 680.00 | 705.00 | 18.6M |
| 2021-10-12 | 695.00 | 730.00 | 690.00 | 710.00 | 68.1M |
| 2021-10-11 | 645.00 | 725.00 | 605.00 | 690.00 | 104.3M |
| 2021-10-08 | 700.00 | 710.00 | 650.00 | 650.00 | 37.3M |
| 2021-10-07 | 690.00 | 710.00 | 675.00 | 695.00 | 40.0M |
| 2021-10-06 | 685.00 | 705.00 | 675.00 | 685.00 | 40.7M |
| 2021-10-05 | 750.00 | 785.00 | 675.00 | 685.00 | 94.3M |
| 2021-10-04 | 725.00 | 740.00 | 715.00 | 725.00 | 35.4M |
| 2021-10-01 | 775.00 | 790.00 | 725.00 | 725.00 | 87.7M |
| 2021-09-30 | 825.00 | 850.00 | 770.00 | 775.00 | 72.8M |
| 2021-09-29 | 830.00 | 845.00 | 825.00 | 825.00 | 39.7M |
| 2021-09-28 | 830.00 | 840.00 | 820.00 | 830.00 | 35.8M |
| 2021-09-27 | 825.00 | 835.00 | 800.00 | 825.00 | 34.2M |
| 2021-09-24 | 835.00 | 840.00 | 805.00 | 825.00 | 30.1M |
| 2021-09-23 | 825.00 | 845.00 | 820.00 | 835.00 | 52.3M |
| 2021-09-22 | 845.00 | 855.00 | 820.00 | 820.00 | 25.3M |
| 2021-09-21 | 860.00 | 865.00 | 830.00 | 845.00 | 31.4M |
| 2021-09-20 | 865.00 | 885.00 | 840.00 | 865.00 | 35.6M |
| 2021-09-17 | 860.00 | 885.00 | 840.00 | 865.00 | 50.6M |
| 2021-09-16 | 900.00 | 940.00 | 845.00 | 860.00 | 41.2M |
| 2021-09-15 | 860.00 | 900.00 | 855.00 | 900.00 | 57.1M |
| 2021-09-14 | 850.00 | 860.00 | 835.00 | 860.00 | 39.3M |
| 2021-09-13 | 860.00 | 870.00 | 835.00 | 840.00 | 31.0M |
| 2021-09-10 | 845.00 | 855.00 | 825.00 | 855.00 | 47.5M |
| 2021-09-09 | 835.00 | 855.00 | 805.00 | 840.00 | 38.4M |
| 2021-09-08 | 875.00 | 875.00 | 815.00 | 835.00 | 58.9M |
| 2021-09-07 | 870.00 | 900.00 | 830.00 | 855.00 | 37.6M |
| 2021-09-06 | 830.00 | 930.00 | 830.00 | 865.00 | 82.3M |
| 2021-09-03 | 815.00 | 830.00 | 805.00 | 825.00 | 38.3M |
| 2021-09-02 | 840.00 | 840.00 | 805.00 | 805.00 | 41.0M |
| 2021-09-01 | 835.00 | 840.00 | 810.00 | 835.00 | 34.1M |
| 2021-08-31 | 835.00 | 845.00 | 820.00 | 835.00 | 33.1M |
| 2021-08-30 | 830.00 | 840.00 | 805.00 | 830.00 | 36.1M |
| 2021-08-27 | 780.00 | 840.00 | 780.00 | 820.00 | 49.3M |
| 2021-08-26 | 845.00 | 850.00 | 790.00 | 790.00 | 34.2M |
| 2021-08-25 | 890.00 | 890.00 | 825.00 | 845.00 | 34.4M |
| 2021-08-24 | 925.00 | 925.00 | 885.00 | 885.00 | 27.5M |
| 2021-08-23 | 855.00 | 925.00 | 845.00 | 915.00 | 46.0M |
| 2021-08-20 | 870.00 | 885.00 | 820.00 | 845.00 | 29.5M |
| 2021-08-19 | 870.00 | 925.00 | 830.00 | 840.00 | 31.2M |
| 2021-08-18 | 910.00 | 925.00 | 860.00 | 890.00 | 26.1M |
| 2021-08-16 | 985.00 | 985.00 | 920.00 | 920.00 | 27.3M |
| 2021-08-13 | 1,060.00 | 1,075.00 | 985.00 | 985.00 | 38.1M |
| 2021-08-12 | 975.00 | 1,140.00 | 965.00 | 1,055.00 | 82.5M |
| 2021-08-10 | 900.00 | 985.00 | 870.00 | 970.00 | 37.0M |
| 2021-08-09 | 880.00 | 890.00 | 850.00 | 890.00 | 27.5M |
| 2021-08-06 | 890.00 | 910.00 | 845.00 | 870.00 | 25.8M |
| 2021-08-05 | 830.00 | 910.00 | 830.00 | 885.00 | 24.6M |
| 2021-08-04 | 815.00 | 840.00 | 775.00 | 820.00 | 16.2M |
| 2021-08-03 | 810.00 | 815.00 | 755.00 | 810.00 | 30.6M |
| 2021-08-02 | 870.00 | 875.00 | 810.00 | 810.00 | 34.6M |
| 2021-07-30 | 870.00 | 885.00 | 800.00 | 870.00 | 55.6M |
| 2021-07-29 | 905.00 | 945.00 | 840.00 | 855.00 | 33.9M |
| 2021-07-28 | 930.00 | 1,050.00 | 895.00 | 900.00 | 49.0M |
| 2021-07-27 | 980.00 | 1,005.00 | 925.00 | 925.00 | 23.7M |
| 2021-07-26 | 970.00 | 980.00 | 935.00 | 980.00 | 44.8M |
| 2021-07-23 | 950.00 | 985.00 | 930.00 | 970.00 | 25.9M |
| 2021-07-22 | 935.00 | 955.00 | 895.00 | 950.00 | 29.6M |
| 2021-07-21 | 910.00 | 935.00 | 860.00 | 935.00 | 10.1M |
| 2021-07-19 | 945.00 | 960.00 | 910.00 | 910.00 | 5.6M |
| 2021-07-16 | 920.00 | 945.00 | 910.00 | 945.00 | 4.7M |
| 2021-07-15 | 1,000.00 | 1,000.00 | 935.00 | 940.00 | 1.8M |
| 2021-07-14 | 1,010.00 | 1,010.00 | 940.00 | 990.00 | 12.2M |
| 2021-07-13 | 1,025.00 | 1,050.00 | 955.00 | 1,010.00 | 9.7M |
| 2021-07-12 | 1,050.00 | 1,050.00 | 1,000.00 | 1,025.00 | 2.4M |
| 2021-07-09 | 1,055.00 | 1,055.00 | 1,015.00 | 1,050.00 | 1.7M |
| 2021-07-08 | 1,040.00 | 1,055.00 | 1,030.00 | 1,055.00 | 4.6M |
| 2021-07-07 | 1,070.00 | 1,070.00 | 1,025.00 | 1,035.00 | 3.3M |
| 2021-07-06 | 1,100.00 | 1,100.00 | 1,050.00 | 1,075.00 | 2.5M |
| 2021-07-05 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 2.9M |
| 2021-07-02 | 1,030.00 | 1,160.00 | 1,030.00 | 1,110.00 | 7.2M |
| 2021-07-01 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 1.4M |
| 2021-06-30 | 1,060.00 | 1,060.00 | 1,000.00 | 1,050.00 | 4.3M |
| 2021-06-29 | 1,040.00 | 1,060.00 | 995.00 | 1,060.00 | 4.9M |
| 2021-06-28 | 1,140.00 | 1,145.00 | 1,065.00 | 1,065.00 | 3.2M |
| 2021-06-25 | 1,145.00 | 1,185.00 | 1,115.00 | 1,140.00 | 2.8M |
| 2021-06-24 | 1,140.00 | 1,140.00 | 1,085.00 | 1,140.00 | 2.9M |
| 2021-06-23 | 1,220.00 | 1,220.00 | 1,135.00 | 1,140.00 | 7.6M |
| 2021-06-22 | 1,275.00 | 1,340.00 | 1,205.00 | 1,210.00 | 10.7M |
| 2021-06-21 | 1,195.00 | 1,285.00 | 1,170.00 | 1,275.00 | 8.8M |
| 2021-06-18 | 1,195.00 | 1,225.00 | 1,110.00 | 1,190.00 | 6.4M |
| 2021-06-17 | 1,155.00 | 1,285.00 | 1,155.00 | 1,190.00 | 10.2M |
| 2021-06-16 | 1,180.00 | 1,290.00 | 1,075.00 | 1,175.00 | 16.0M |
| 2021-06-15 | 910.00 | 1,155.00 | 910.00 | 1,155.00 | 7.6M |
| 2021-06-14 | 960.00 | 980.00 | 915.00 | 925.00 | 10.8M |
| 2021-06-11 | 970.00 | 995.00 | 905.00 | 960.00 | 12.1M |
| 2021-06-10 | 1,015.00 | 1,015.00 | 945.00 | 970.00 | 8.3M |
| 2021-06-09 | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 8.3M |
| 2021-06-08 | 1,140.00 | 1,145.00 | 1,065.00 | 1,090.00 | 30.0M |
| 2021-06-07 | 1,125.00 | 1,145.00 | 1,115.00 | 1,140.00 | 40.1M |
| 2021-06-04 | 1,110.00 | 1,135.00 | 1,110.00 | 1,125.00 | 54.6M |
| 2021-06-03 | 1,100.00 | 1,115.00 | 1,090.00 | 1,110.00 | 47.1M |
| 2021-06-02 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 28.5M |
| 2021-05-31 | 1,110.00 | 1,130.00 | 1,090.00 | 1,110.00 | 34.8M |
| 2021-05-28 | 1,090.00 | 1,105.00 | 1,085.00 | 1,100.00 | 47.5M |
| 2021-05-27 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 44.2M |
| 2021-05-25 | 1,060.00 | 1,080.00 | 1,045.00 | 1,080.00 | 54.4M |
| 2021-05-24 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 44.8M |
| 2021-05-21 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 48.0M |
| 2021-05-20 | 1,030.00 | 1,050.00 | 1,020.00 | 1,040.00 | 56.4M |
| 2021-05-19 | 1,055.00 | 1,100.00 | 1,015.00 | 1,030.00 | 37.2M |
| 2021-05-18 | 1,020.00 | 1,035.00 | 995.00 | 1,030.00 | 28.3M |
| 2021-05-17 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 37.2M |
| 2021-05-11 | 995.00 | 1,050.00 | 975.00 | 1,000.00 | 30.5M |
| 2021-05-10 | 915.00 | 1,005.00 | 905.00 | 985.00 | 50.1M |
| 2021-05-07 | 840.00 | 915.00 | 835.00 | 915.00 | 51.3M |
| 2021-05-06 | 830.00 | 860.00 | 810.00 | 840.00 | 28.1M |
| 2021-05-05 | 830.00 | 830.00 | 790.00 | 815.00 | 19.8M |
| 2021-05-04 | 775.00 | 820.00 | 765.00 | 815.00 | 26.7M |
| 2021-05-03 | 785.00 | 785.00 | 765.00 | 775.00 | 13.9M |
| 2021-04-30 | 775.00 | 780.00 | 745.00 | 780.00 | 16.3M |
| 2021-04-29 | 790.00 | 795.00 | 745.00 | 775.00 | 17.2M |
| 2021-04-28 | 725.00 | 845.00 | 720.00 | 780.00 | 44.1M |
| 2021-04-27 | 725.00 | 730.00 | 720.00 | 725.00 | 15.4M |
| 2021-04-26 | 745.00 | 745.00 | 700.00 | 725.00 | 11.2M |
| 2021-04-23 | 760.00 | 760.00 | 740.00 | 745.00 | 10.7M |
| 2021-04-22 | 765.00 | 765.00 | 750.00 | 755.00 | 12.0M |
| 2021-04-21 | 760.00 | 770.00 | 725.00 | 765.00 | 15.0M |
| 2021-04-20 | 760.00 | 770.00 | 750.00 | 760.00 | 11.5M |
| 2021-04-19 | 770.00 | 775.00 | 750.00 | 755.00 | 9.6M |
| 2021-04-16 | 775.00 | 780.00 | 750.00 | 770.00 | 13.1M |
| 2021-04-15 | 775.00 | 780.00 | 765.00 | 775.00 | 9.6M |
| 2021-04-14 | 775.00 | 785.00 | 760.00 | 775.00 | 7.4M |
| 2021-04-13 | 745.00 | 760.00 | 715.00 | 760.00 | 6.9M |
| 2021-04-12 | 780.00 | 800.00 | 745.00 | 745.00 | 4.5M |
| 2021-04-09 | 790.00 | 790.00 | 755.00 | 780.00 | 6.9M |
| 2021-04-08 | 750.00 | 800.00 | 750.00 | 785.00 | 9.2M |
| 2021-04-07 | 700.00 | 775.00 | 700.00 | 750.00 | 4.0M |
| 2021-04-06 | 700.00 | 705.00 | 690.00 | 705.00 | 7.5M |
| 2021-04-05 | 700.00 | 705.00 | 690.00 | 700.00 | 6.9M |
| 2021-04-01 | 695.00 | 700.00 | 675.00 | 700.00 | 7.7M |
| 2021-03-31 | 700.00 | 705.00 | 680.00 | 695.00 | 7.1M |
| 2021-03-30 | 695.00 | 705.00 | 675.00 | 700.00 | 9.0M |
| 2021-03-29 | 695.00 | 700.00 | 680.00 | 700.00 | 4.9M |
| 2021-03-26 | 700.00 | 700.00 | 680.00 | 700.00 | 6.2M |
| 2021-03-25 | 715.00 | 715.00 | 695.00 | 700.00 | 7.1M |
| 2021-03-24 | 705.00 | 715.00 | 665.00 | 715.00 | 6.6M |
| 2021-03-23 | 725.00 | 725.00 | 695.00 | 710.00 | 7.7M |
| 2021-03-22 | 720.00 | 730.00 | 715.00 | 725.00 | 7.5M |
| 2021-03-19 | 710.00 | 720.00 | 705.00 | 720.00 | 7.1M |
| 2021-03-18 | 690.00 | 720.00 | 685.00 | 710.00 | 7.2M |
| 2021-03-17 | 690.00 | 700.00 | 670.00 | 690.00 | 9.4M |
| 2021-03-16 | 695.00 | 705.00 | 670.00 | 690.00 | 8.0M |
| 2021-03-15 | 695.00 | 710.00 | 685.00 | 695.00 | 8.5M |
| 2021-03-12 | 735.00 | 735.00 | 685.00 | 695.00 | 7.1M |
| 2021-03-10 | 700.00 | 720.00 | 670.00 | 715.00 | 8.4M |
| 2021-03-09 | 765.00 | 775.00 | 715.00 | 715.00 | 7.4M |
| 2021-03-08 | 775.00 | 785.00 | 750.00 | 765.00 | 6.8M |
| 2021-03-05 | 765.00 | 785.00 | 755.00 | 775.00 | 10.0M |
| 2021-03-04 | 775.00 | 775.00 | 755.00 | 770.00 | 7.9M |
| 2021-03-03 | 770.00 | 775.00 | 755.00 | 775.00 | 8.0M |
| 2021-03-02 | 770.00 | 770.00 | 755.00 | 770.00 | 7.9M |
| 2021-03-01 | 750.00 | 770.00 | 750.00 | 770.00 | 9.5M |
| 2021-02-26 | 755.00 | 760.00 | 740.00 | 755.00 | 12.3M |
| 2021-02-25 | 755.00 | 760.00 | 720.00 | 755.00 | 7.0M |
| 2021-02-24 | 760.00 | 770.00 | 750.00 | 755.00 | 9.5M |
| 2021-02-23 | 760.00 | 765.00 | 740.00 | 760.00 | 7.4M |
| 2021-02-22 | 760.00 | 775.00 | 720.00 | 760.00 | 8.6M |
| 2021-02-19 | 725.00 | 760.00 | 715.00 | 760.00 | 11.4M |
| 2021-02-18 | 705.00 | 740.00 | 705.00 | 740.00 | 11.2M |
| 2021-02-17 | 700.00 | 715.00 | 700.00 | 705.00 | 7.5M |
| 2021-02-16 | 695.00 | 700.00 | 685.00 | 700.00 | 7.4M |
| 2021-02-15 | 690.00 | 700.00 | 680.00 | 695.00 | 7.9M |
| 2021-02-11 | 685.00 | 695.00 | 660.00 | 690.00 | 7.7M |
| 2021-02-10 | 675.00 | 690.00 | 675.00 | 685.00 | 7.4M |
| 2021-02-09 | 675.00 | 690.00 | 670.00 | 675.00 | 8.3M |
| 2021-02-08 | 660.00 | 675.00 | 660.00 | 675.00 | 9.1M |
| 2021-02-05 | 655.00 | 665.00 | 640.00 | 660.00 | 8.0M |
| 2021-02-04 | 655.00 | 660.00 | 640.00 | 655.00 | 7.9M |
| 2021-02-03 | 635.00 | 655.00 | 635.00 | 655.00 | 8.0M |
| 2021-02-02 | 640.00 | 650.00 | 630.00 | 635.00 | 7.7M |
| 2021-02-01 | 635.00 | 640.00 | 625.00 | 640.00 | 7.9M |
| 2021-01-29 | 635.00 | 650.00 | 625.00 | 635.00 | 7.7M |
| 2021-01-28 | 625.00 | 635.00 | 620.00 | 635.00 | 9.1M |
| 2021-01-27 | 630.00 | 640.00 | 625.00 | 630.00 | 12.7M |
| 2021-01-26 | 635.00 | 660.00 | 625.00 | 630.00 | 7.8M |
| 2021-01-25 | 645.00 | 660.00 | 620.00 | 640.00 | 7.9M |
| 2021-01-22 | 665.00 | 680.00 | 635.00 | 655.00 | 11.4M |
| 2021-01-21 | 665.00 | 680.00 | 650.00 | 665.00 | 10.9M |
| 2021-01-20 | 655.00 | 665.00 | 630.00 | 665.00 | 7.5M |
| 2021-01-19 | 670.00 | 670.00 | 605.00 | 655.00 | 7.7M |
| 2021-01-18 | 745.00 | 745.00 | 650.00 | 650.00 | 0.2M |
| 2021-01-15 | 715.00 | 715.00 | 685.00 | 695.00 | 1.8M |
| 2021-01-14 | 785.00 | 790.00 | 735.00 | 735.00 | 6.2M |
| 2021-01-13 | 825.00 | 825.00 | 785.00 | 785.00 | 9.2M |
| 2021-01-12 | 825.00 | 835.00 | 800.00 | 825.00 | 6.2M |
| 2021-01-11 | 815.00 | 825.00 | 780.00 | 825.00 | 6.1M |
| 2021-01-08 | 795.00 | 815.00 | 785.00 | 815.00 | 8.5M |
| 2021-01-07 | 800.00 | 800.00 | 770.00 | 795.00 | 13.4M |
| 2021-01-06 | 850.00 | 860.00 | 790.00 | 800.00 | 17.3M |
| 2021-01-05 | 900.00 | 970.00 | 820.00 | 840.00 | 25.7M |
| 2021-01-04 | 820.00 | 825.00 | 815.00 | 825.00 | 29.5M |