3,988.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,985.00 | 3,989.00 | 3,978.00 | 3,979.00 | 67.0K |
| 09:05 | 3,979.00 | 3,982.00 | 3,974.00 | 3,981.00 | 21.6K |
| 09:10 | 3,980.00 | 3,983.00 | 3,974.00 | 3,981.00 | 27.7K |
| 09:15 | 3,980.00 | 3,984.00 | 3,977.00 | 3,980.00 | 21.3K |
| 09:20 | 3,982.00 | 3,982.00 | 3,972.00 | 3,975.00 | 28.3K |
| 09:25 | 3,974.00 | 3,978.00 | 3,974.00 | 3,975.00 | 24.3K |
| 09:30 | 3,975.00 | 3,975.00 | 3,967.00 | 3,969.00 | 31.3K |
| 09:35 | 3,969.00 | 3,974.00 | 3,968.00 | 3,974.00 | 8.3K |
| 09:40 | 3,974.00 | 3,979.00 | 3,973.00 | 3,976.00 | 8.0K |
| 09:45 | 3,976.00 | 3,976.00 | 3,967.00 | 3,971.00 | 12.3K |
| 09:50 | 3,970.00 | 3,970.00 | 3,964.00 | 3,970.00 | 20.3K |
| 09:55 | 3,971.00 | 3,972.00 | 3,965.00 | 3,967.00 | 12.7K |
| 10:00 | 3,968.00 | 3,978.00 | 3,967.00 | 3,978.00 | 9.0K |
| 10:05 | 3,979.00 | 3,982.00 | 3,979.00 | 3,981.00 | 19.9K |
| 10:10 | 3,982.00 | 3,983.00 | 3,977.00 | 3,977.00 | 15.6K |
| 10:15 | 3,976.00 | 3,979.00 | 3,975.00 | 3,975.00 | 6.5K |
| 10:20 | 3,974.00 | 3,978.00 | 3,974.00 | 3,978.00 | 5.1K |
| 10:25 | 3,977.00 | 3,977.00 | 3,971.00 | 3,971.00 | 5.5K |
| 10:30 | 3,971.00 | 3,974.00 | 3,970.00 | 3,973.00 | 10.6K |
| 10:35 | 3,975.00 | 3,976.00 | 3,974.00 | 3,975.00 | 6.3K |
| 10:40 | 3,974.00 | 3,976.00 | 3,971.00 | 3,971.00 | 5.1K |
| 10:45 | 3,973.00 | 3,974.00 | 3,969.00 | 3,969.00 | 8.9K |
| 10:50 | 3,970.00 | 3,973.00 | 3,969.00 | 3,973.00 | 8.9K |
| 10:55 | 3,973.00 | 3,974.00 | 3,972.00 | 3,973.00 | 7.6K |
| 11:00 | 3,973.00 | 3,974.00 | 3,973.00 | 3,973.00 | 2.5K |
| 11:05 | 3,973.00 | 3,977.00 | 3,973.00 | 3,977.00 | 7.8K |
| 11:10 | 3,976.00 | 3,980.00 | 3,976.00 | 3,979.00 | 5.1K |
| 11:15 | 3,979.00 | 3,979.00 | 3,978.00 | 3,978.00 | 3.7K |
| 11:20 | 3,979.00 | 3,979.00 | 3,977.00 | 3,978.00 | 9.1K |
| 11:25 | 3,977.00 | 3,978.00 | 3,976.00 | 3,977.00 | 5.1K |
| 11:30 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 0.4K |
| 12:30 | 3,979.00 | 3,981.00 | 3,976.00 | 3,978.00 | 37.4K |
| 12:35 | 3,978.00 | 3,984.00 | 3,977.00 | 3,982.00 | 32.3K |
| 12:40 | 3,983.00 | 3,983.00 | 3,980.00 | 3,981.00 | 14.8K |
| 12:45 | 3,982.00 | 3,987.00 | 3,982.00 | 3,987.00 | 11.7K |
| 12:50 | 3,987.00 | 3,988.00 | 3,987.00 | 3,988.00 | 8.7K |
| 12:55 | 3,989.00 | 3,989.00 | 3,986.00 | 3,986.00 | 13.9K |
| 13:00 | 3,986.00 | 3,989.00 | 3,986.00 | 3,988.00 | 16.3K |
| 13:05 | 3,987.00 | 3,987.00 | 3,986.00 | 3,987.00 | 8.1K |
| 13:10 | 3,987.00 | 3,988.00 | 3,983.00 | 3,983.00 | 10.3K |
| 13:15 | 3,982.00 | 3,986.00 | 3,981.00 | 3,986.00 | 6.4K |
| 13:20 | 3,985.00 | 3,987.00 | 3,984.00 | 3,984.00 | 8.8K |
| 13:25 | 3,984.00 | 3,987.00 | 3,984.00 | 3,985.00 | 16.1K |
| 13:30 | 3,984.00 | 3,988.00 | 3,983.00 | 3,988.00 | 10.7K |
| 13:35 | 3,988.00 | 3,989.00 | 3,987.00 | 3,989.00 | 6.4K |
| 13:40 | 3,989.00 | 3,989.00 | 3,988.00 | 3,988.00 | 4.7K |
| 13:45 | 3,988.00 | 3,988.00 | 3,985.00 | 3,986.00 | 4.4K |
| 13:50 | 3,985.00 | 3,988.00 | 3,985.00 | 3,988.00 | 4.8K |
| 13:55 | 3,988.00 | 3,992.00 | 3,988.00 | 3,991.00 | 16.4K |
| 14:00 | 3,991.00 | 3,991.00 | 3,989.00 | 3,989.00 | 8.4K |
| 14:05 | 3,989.00 | 3,990.00 | 3,988.00 | 3,988.00 | 2.1K |
| 14:10 | 3,988.00 | 3,991.00 | 3,988.00 | 3,991.00 | 9.7K |
| 14:15 | 3,991.00 | 3,994.00 | 3,990.00 | 3,991.00 | 19.7K |
| 14:20 | 3,990.00 | 3,992.00 | 3,990.00 | 3,992.00 | 4.8K |
| 14:25 | 3,991.00 | 3,991.00 | 3,990.00 | 3,990.00 | 7.6K |
| 14:30 | 3,989.00 | 3,991.00 | 3,987.00 | 3,989.00 | 14.4K |
| 14:35 | 3,988.00 | 3,988.00 | 3,985.00 | 3,986.00 | 9.0K |
| 14:40 | 3,984.00 | 3,987.00 | 3,984.00 | 3,987.00 | 8.6K |
| 14:45 | 3,986.00 | 3,986.00 | 3,984.00 | 3,985.00 | 20.6K |
| 14:50 | 3,984.00 | 3,985.00 | 3,983.00 | 3,984.00 | 11.7K |
| 14:55 | 3,983.00 | 3,985.00 | 3,982.00 | 3,985.00 | 14.5K |
| 15:00 | 3,984.00 | 3,985.00 | 3,981.00 | 3,981.00 | 15.3K |
| 15:05 | 3,982.00 | 3,984.00 | 3,982.00 | 3,983.00 | 13.2K |
| 15:10 | 3,983.00 | 3,984.00 | 3,981.00 | 3,982.00 | 11.7K |
| 15:15 | 3,981.00 | 3,983.00 | 3,980.00 | 3,982.00 | 12.0K |
| 15:20 | 3,981.00 | 3,982.00 | 3,979.00 | 3,981.00 | 19.2K |
| 15:30 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 155.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,955.00 | 4,002.00 | 3,943.00 | 3,988.00 | 1.6M |
| 2025-09-25 | 3,962.00 | 3,970.00 | 3,935.00 | 3,945.00 | 1.3M |
| 2025-09-24 | 4,009.00 | 4,009.00 | 3,944.00 | 3,950.00 | 1.4M |
| 2025-09-22 | 3,988.00 | 3,994.00 | 3,964.00 | 3,984.00 | 1.0M |
| 2025-09-19 | 3,990.00 | 4,018.00 | 3,952.00 | 3,961.00 | 2.2M |
| 2025-09-18 | 3,974.00 | 3,989.00 | 3,952.00 | 3,982.00 | 0.9M |
| 2025-09-17 | 4,001.00 | 4,004.00 | 3,959.00 | 3,970.00 | 1.0M |
| 2025-09-16 | 3,987.00 | 4,020.00 | 3,985.00 | 4,015.00 | 1.0M |
| 2025-09-12 | 3,996.00 | 4,011.00 | 3,970.00 | 3,977.00 | 1.0M |
| 2025-09-11 | 4,018.00 | 4,024.00 | 3,957.00 | 3,980.00 | 1.2M |
| 2025-09-10 | 4,000.00 | 4,008.00 | 3,981.00 | 4,004.00 | 0.8M |
| 2025-09-09 | 4,041.00 | 4,060.00 | 3,997.00 | 4,004.00 | 1.1M |
| 2025-09-08 | 4,020.00 | 4,035.00 | 4,006.00 | 4,026.00 | 1.1M |
| 2025-09-05 | 4,035.00 | 4,051.00 | 3,990.00 | 4,011.00 | 1.2M |
| 2025-09-04 | 3,922.00 | 3,986.00 | 3,919.00 | 3,986.00 | 1.1M |
| 2025-09-03 | 3,970.00 | 3,980.00 | 3,912.00 | 3,915.00 | 1.1M |
| 2025-09-02 | 3,880.00 | 3,955.00 | 3,878.00 | 3,951.00 | 1.0M |
| 2025-09-01 | 3,870.00 | 3,892.00 | 3,845.00 | 3,876.00 | 1.0M |
| 2025-08-29 | 3,906.00 | 3,912.00 | 3,886.00 | 3,908.00 | 1.0M |
| 2025-08-28 | 3,842.00 | 3,900.00 | 3,837.00 | 3,897.00 | 0.8M |
| 2025-08-27 | 3,861.00 | 3,872.00 | 3,845.00 | 3,860.00 | 0.9M |
| 2025-08-26 | 3,889.00 | 3,891.00 | 3,829.00 | 3,865.00 | 0.8M |
| 2025-08-25 | 3,902.00 | 3,954.00 | 3,888.00 | 3,890.00 | 1.2M |
| 2025-08-22 | 3,835.00 | 3,879.00 | 3,827.00 | 3,872.00 | 0.6M |
| 2025-08-21 | 3,845.00 | 3,861.00 | 3,828.00 | 3,835.00 | 0.7M |
| 2025-08-20 | 3,844.00 | 3,883.00 | 3,838.00 | 3,845.00 | 1.0M |
| 2025-08-19 | 3,806.00 | 3,844.00 | 3,798.00 | 3,838.00 | 0.8M |
| 2025-08-18 | 3,776.00 | 3,822.00 | 3,768.00 | 3,803.00 | 0.9M |
| 2025-08-15 | 3,747.00 | 3,776.00 | 3,734.00 | 3,776.00 | 0.9M |
| 2025-08-14 | 3,780.00 | 3,781.00 | 3,711.00 | 3,715.00 | 1.0M |
| 2025-08-13 | 3,830.00 | 3,837.00 | 3,791.00 | 3,793.00 | 1.2M |
| 2025-08-12 | 3,811.00 | 3,849.00 | 3,811.00 | 3,815.00 | 1.6M |
| 2025-08-08 | 3,727.00 | 3,792.00 | 3,727.00 | 3,790.00 | 1.2M |
| 2025-08-07 | 3,706.00 | 3,742.00 | 3,703.00 | 3,726.00 | 1.0M |
| 2025-08-06 | 3,625.00 | 3,717.00 | 3,625.00 | 3,717.00 | 1.2M |
| 2025-08-05 | 3,620.00 | 3,647.00 | 3,612.00 | 3,627.00 | 0.9M |
| 2025-08-04 | 3,574.00 | 3,606.00 | 3,555.00 | 3,596.00 | 1.1M |
| 2025-08-01 | 3,616.00 | 3,642.00 | 3,610.00 | 3,623.00 | 1.0M |
| 2025-07-31 | 3,599.00 | 3,626.00 | 3,579.00 | 3,606.00 | 2.8M |
| 2025-07-30 | 3,699.00 | 3,712.00 | 3,539.00 | 3,570.00 | 4.5M |
| 2025-07-29 | 3,695.00 | 3,698.00 | 3,659.00 | 3,676.00 | 1.0M |
| 2025-07-28 | 3,740.00 | 3,744.00 | 3,696.00 | 3,696.00 | 0.8M |
| 2025-07-25 | 3,740.00 | 3,750.00 | 3,716.00 | 3,737.00 | 0.8M |
| 2025-07-24 | 3,751.00 | 3,765.00 | 3,729.00 | 3,758.00 | 1.2M |
| 2025-07-23 | 3,670.00 | 3,750.00 | 3,665.00 | 3,711.00 | 1.9M |
| 2025-07-22 | 3,580.00 | 3,621.00 | 3,577.00 | 3,621.00 | 0.9M |
| 2025-07-18 | 3,611.00 | 3,616.00 | 3,590.00 | 3,590.00 | 0.6M |
| 2025-07-17 | 3,583.00 | 3,605.00 | 3,572.00 | 3,605.00 | 0.8M |
| 2025-07-16 | 3,622.00 | 3,630.00 | 3,593.00 | 3,605.00 | 0.9M |
| 2025-07-15 | 3,646.00 | 3,655.00 | 3,594.00 | 3,596.00 | 1.0M |
| 2025-07-14 | 3,640.00 | 3,665.00 | 3,624.00 | 3,650.00 | 0.8M |
| 2025-07-11 | 3,630.00 | 3,653.00 | 3,619.00 | 3,638.00 | 0.8M |
| 2025-07-10 | 3,642.00 | 3,648.00 | 3,601.00 | 3,606.00 | 1.1M |
| 2025-07-09 | 3,614.00 | 3,637.00 | 3,591.00 | 3,628.00 | 0.8M |
| 2025-07-08 | 3,574.00 | 3,600.00 | 3,565.00 | 3,593.00 | 0.9M |
| 2025-07-07 | 3,603.00 | 3,619.00 | 3,563.00 | 3,567.00 | 0.8M |
| 2025-07-04 | 3,615.00 | 3,627.00 | 3,587.00 | 3,605.00 | 0.9M |
| 2025-07-03 | 3,591.00 | 3,624.00 | 3,575.00 | 3,606.00 | 0.9M |
| 2025-07-02 | 3,524.00 | 3,604.00 | 3,523.00 | 3,600.00 | 1.0M |
| 2025-07-01 | 3,528.00 | 3,555.00 | 3,517.00 | 3,551.00 | 0.8M |
| 2025-06-30 | 3,549.00 | 3,573.00 | 3,542.00 | 3,545.00 | 0.9M |
| 2025-06-27 | 3,517.00 | 3,539.00 | 3,507.00 | 3,524.00 | 1.0M |
| 2025-06-26 | 3,471.00 | 3,497.00 | 3,470.00 | 3,497.00 | 0.8M |
| 2025-06-25 | 3,471.00 | 3,480.00 | 3,452.00 | 3,465.00 | 0.9M |
| 2025-06-24 | 3,504.00 | 3,523.00 | 3,470.00 | 3,470.00 | 0.9M |
| 2025-06-23 | 3,494.00 | 3,509.00 | 3,472.00 | 3,476.00 | 0.7M |
| 2025-06-20 | 3,500.00 | 3,508.00 | 3,486.00 | 3,492.00 | 1.5M |
| 2025-06-19 | 3,538.00 | 3,540.00 | 3,499.00 | 3,505.00 | 0.7M |
| 2025-06-18 | 3,496.00 | 3,535.00 | 3,496.00 | 3,529.00 | 1.0M |
| 2025-06-17 | 3,515.00 | 3,522.00 | 3,491.00 | 3,492.00 | 0.6M |
| 2025-06-16 | 3,481.00 | 3,527.00 | 3,475.00 | 3,515.00 | 0.8M |
| 2025-06-13 | 3,478.00 | 3,481.00 | 3,446.00 | 3,462.00 | 1.1M |
| 2025-06-12 | 3,502.00 | 3,505.00 | 3,469.00 | 3,481.00 | 0.8M |
| 2025-06-11 | 3,499.00 | 3,504.00 | 3,468.00 | 3,504.00 | 1.0M |
| 2025-06-10 | 3,510.00 | 3,526.00 | 3,491.00 | 3,499.00 | 0.7M |
| 2025-06-09 | 3,535.00 | 3,553.00 | 3,495.00 | 3,500.00 | 0.7M |
| 2025-06-06 | 3,509.00 | 3,547.00 | 3,507.00 | 3,521.00 | 0.8M |
| 2025-06-05 | 3,489.00 | 3,497.00 | 3,468.00 | 3,496.00 | 1.0M |
| 2025-06-04 | 3,480.00 | 3,510.00 | 3,474.00 | 3,498.00 | 0.8M |
| 2025-06-03 | 3,537.00 | 3,538.00 | 3,485.00 | 3,485.00 | 1.0M |
| 2025-06-02 | 3,556.00 | 3,570.00 | 3,522.00 | 3,533.00 | 0.8M |
| 2025-05-30 | 3,533.00 | 3,575.00 | 3,530.00 | 3,568.00 | 0.9M |
| 2025-05-29 | 3,542.00 | 3,575.00 | 3,539.00 | 3,568.00 | 0.9M |
| 2025-05-28 | 3,575.00 | 3,581.00 | 3,539.00 | 3,542.00 | 0.9M |
| 2025-05-27 | 3,529.00 | 3,553.00 | 3,514.00 | 3,551.00 | 0.7M |
| 2025-05-26 | 3,500.00 | 3,519.00 | 3,481.00 | 3,508.00 | 1.0M |
| 2025-05-23 | 3,478.00 | 3,493.00 | 3,468.00 | 3,493.00 | 1.4M |
| 2025-05-22 | 3,540.00 | 3,542.00 | 3,489.00 | 3,498.00 | 1.0M |
| 2025-05-21 | 3,540.00 | 3,573.00 | 3,540.00 | 3,562.00 | 0.9M |
| 2025-05-20 | 3,576.00 | 3,583.00 | 3,520.00 | 3,536.00 | 1.0M |
| 2025-05-19 | 3,582.00 | 3,607.00 | 3,561.00 | 3,570.00 | 0.8M |
| 2025-05-16 | 3,606.00 | 3,613.00 | 3,578.00 | 3,612.00 | 0.7M |
| 2025-05-15 | 3,604.00 | 3,608.00 | 3,571.00 | 3,604.00 | 0.7M |
| 2025-05-14 | 3,610.00 | 3,610.00 | 3,546.00 | 3,610.00 | 1.0M |
| 2025-05-13 | 3,620.00 | 3,640.00 | 3,584.00 | 3,610.00 | 1.3M |
| 2025-05-12 | 3,533.00 | 3,582.00 | 3,525.00 | 3,582.00 | 1.0M |
| 2025-05-09 | 3,510.00 | 3,522.00 | 3,490.00 | 3,522.00 | 1.2M |
| 2025-05-08 | 3,488.00 | 3,489.00 | 3,454.00 | 3,466.00 | 1.0M |
| 2025-05-07 | 3,484.00 | 3,510.00 | 3,457.00 | 3,488.00 | 1.8M |
| 2025-05-02 | 3,510.00 | 3,539.00 | 3,463.00 | 3,463.00 | 2.5M |
| 2025-05-01 | 3,342.00 | 3,549.00 | 3,312.00 | 3,532.00 | 7.6M |
| 2025-04-30 | 3,364.00 | 3,374.00 | 3,338.00 | 3,371.00 | 1.0M |
| 2025-04-28 | 3,338.00 | 3,368.00 | 3,329.00 | 3,347.00 | 0.8M |
| 2025-04-25 | 3,313.00 | 3,322.00 | 3,292.00 | 3,312.00 | 0.7M |
| 2025-04-24 | 3,275.00 | 3,304.00 | 3,268.00 | 3,278.00 | 0.6M |
| 2025-04-23 | 3,283.00 | 3,290.00 | 3,246.00 | 3,270.00 | 1.0M |
| 2025-04-22 | 3,155.00 | 3,219.00 | 3,150.00 | 3,215.00 | 0.6M |
| 2025-04-21 | 3,218.00 | 3,219.00 | 3,167.00 | 3,169.00 | 0.5M |
| 2025-04-18 | 3,200.00 | 3,234.00 | 3,191.00 | 3,234.00 | 0.5M |
| 2025-04-17 | 3,125.00 | 3,176.00 | 3,123.00 | 3,176.00 | 0.8M |
| 2025-04-16 | 3,111.00 | 3,138.00 | 3,109.00 | 3,133.00 | 0.7M |
| 2025-04-15 | 3,157.00 | 3,160.00 | 3,113.00 | 3,123.00 | 0.5M |
| 2025-04-14 | 3,120.00 | 3,134.00 | 3,099.00 | 3,100.00 | 0.6M |
| 2025-04-11 | 3,020.00 | 3,091.00 | 2,989.50 | 3,086.00 | 1.1M |
| 2025-04-10 | 3,111.00 | 3,136.00 | 3,059.00 | 3,128.00 | 1.7M |
| 2025-04-09 | 2,902.00 | 2,921.50 | 2,837.00 | 2,891.00 | 1.7M |
| 2025-04-08 | 2,906.00 | 3,003.00 | 2,906.00 | 2,966.50 | 1.8M |
| 2025-04-07 | 2,735.00 | 2,872.50 | 2,689.00 | 2,776.00 | 3.8M |
| 2025-04-04 | 3,100.00 | 3,119.00 | 2,998.00 | 3,075.00 | 2.6M |
| 2025-04-03 | 3,122.00 | 3,184.00 | 3,110.00 | 3,184.00 | 1.9M |
| 2025-04-02 | 3,306.00 | 3,308.00 | 3,251.00 | 3,272.00 | 1.0M |
| 2025-04-01 | 3,315.00 | 3,333.00 | 3,298.00 | 3,305.00 | 1.0M |
| 2025-03-31 | 3,320.00 | 3,325.00 | 3,259.00 | 3,282.00 | 1.5M |
| 2025-03-28 | 3,419.00 | 3,433.00 | 3,387.00 | 3,399.00 | 1.2M |
| 2025-03-27 | 3,490.00 | 3,497.00 | 3,456.00 | 3,497.00 | 1.2M |
| 2025-03-26 | 3,484.00 | 3,499.00 | 3,462.00 | 3,492.00 | 0.9M |
| 2025-03-25 | 3,487.00 | 3,493.00 | 3,459.00 | 3,475.00 | 1.1M |
| 2025-03-24 | 3,508.00 | 3,508.00 | 3,460.00 | 3,473.00 | 1.0M |
| 2025-03-21 | 3,490.00 | 3,533.00 | 3,467.00 | 3,491.00 | 1.8M |
| 2025-03-19 | 3,484.00 | 3,518.00 | 3,474.00 | 3,497.00 | 1.3M |
| 2025-03-18 | 3,505.00 | 3,545.00 | 3,451.00 | 3,466.00 | 2.2M |
| 2025-03-17 | 3,350.00 | 3,419.00 | 3,349.00 | 3,410.00 | 1.3M |
| 2025-03-14 | 3,282.00 | 3,328.00 | 3,282.00 | 3,325.00 | 1.0M |
| 2025-03-13 | 3,292.00 | 3,330.00 | 3,284.00 | 3,290.00 | 1.2M |
| 2025-03-12 | 3,267.00 | 3,293.00 | 3,260.00 | 3,292.00 | 1.4M |
| 2025-03-11 | 3,328.00 | 3,335.00 | 3,254.00 | 3,297.00 | 1.7M |
| 2025-03-10 | 3,355.00 | 3,369.00 | 3,336.00 | 3,347.00 | 0.7M |
| 2025-03-07 | 3,311.00 | 3,345.00 | 3,302.00 | 3,345.00 | 1.1M |
| 2025-03-06 | 3,339.00 | 3,373.00 | 3,335.00 | 3,338.00 | 1.4M |
| 2025-03-05 | 3,282.00 | 3,304.00 | 3,273.00 | 3,289.00 | 1.2M |
| 2025-03-04 | 3,299.00 | 3,306.00 | 3,269.00 | 3,283.00 | 1.2M |
| 2025-03-03 | 3,300.00 | 3,325.00 | 3,292.00 | 3,324.00 | 1.3M |
| 2025-02-28 | 3,291.00 | 3,321.00 | 3,276.00 | 3,285.00 | 1.5M |
| 2025-02-27 | 3,271.00 | 3,313.00 | 3,271.00 | 3,300.00 | 1.7M |
| 2025-02-26 | 3,325.00 | 3,325.00 | 3,251.00 | 3,284.00 | 1.3M |
| 2025-02-25 | 3,300.00 | 3,337.00 | 3,277.00 | 3,303.00 | 1.7M |
| 2025-02-21 | 3,234.00 | 3,255.00 | 3,227.00 | 3,240.00 | 0.7M |
| 2025-02-20 | 3,250.00 | 3,264.00 | 3,234.00 | 3,245.00 | 1.0M |
| 2025-02-19 | 3,290.00 | 3,328.00 | 3,265.00 | 3,265.00 | 0.8M |
| 2025-02-18 | 3,295.00 | 3,295.00 | 3,257.00 | 3,289.00 | 0.7M |
| 2025-02-17 | 3,308.00 | 3,315.00 | 3,280.00 | 3,280.00 | 0.7M |
| 2025-02-14 | 3,333.00 | 3,337.00 | 3,292.00 | 3,298.00 | 0.8M |
| 2025-02-13 | 3,314.00 | 3,348.00 | 3,307.00 | 3,340.00 | 0.8M |
| 2025-02-12 | 3,352.00 | 3,352.00 | 3,274.00 | 3,285.00 | 1.1M |
| 2025-02-10 | 3,347.00 | 3,350.00 | 3,306.00 | 3,320.00 | 1.1M |
| 2025-02-07 | 3,328.00 | 3,359.00 | 3,295.00 | 3,348.00 | 1.5M |
| 2025-02-06 | 3,277.00 | 3,368.00 | 3,274.00 | 3,335.00 | 2.3M |
| 2025-02-05 | 3,348.00 | 3,360.00 | 3,247.00 | 3,277.00 | 2.2M |
| 2025-02-04 | 3,148.00 | 3,278.00 | 3,102.00 | 3,278.00 | 4.6M |
| 2025-02-03 | 3,170.00 | 3,176.00 | 3,125.00 | 3,125.00 | 2.1M |
| 2025-01-31 | 3,200.00 | 3,209.00 | 3,185.00 | 3,202.00 | 0.9M |
| 2025-01-30 | 3,170.00 | 3,207.00 | 3,159.00 | 3,207.00 | 0.9M |
| 2025-01-29 | 3,197.00 | 3,205.00 | 3,171.00 | 3,176.00 | 0.9M |
| 2025-01-28 | 3,193.00 | 3,201.00 | 3,172.00 | 3,183.00 | 1.0M |
| 2025-01-27 | 3,206.00 | 3,213.00 | 3,176.00 | 3,193.00 | 0.9M |
| 2025-01-24 | 3,190.00 | 3,218.00 | 3,157.00 | 3,165.00 | 1.2M |
| 2025-01-23 | 3,139.00 | 3,187.00 | 3,133.00 | 3,184.00 | 1.1M |
| 2025-01-22 | 3,145.00 | 3,164.00 | 3,135.00 | 3,141.00 | 0.8M |
| 2025-01-21 | 3,171.00 | 3,173.00 | 3,133.00 | 3,155.00 | 0.7M |
| 2025-01-20 | 3,139.00 | 3,171.00 | 3,137.00 | 3,157.00 | 0.9M |
| 2025-01-17 | 3,110.00 | 3,129.00 | 3,080.00 | 3,122.00 | 1.1M |
| 2025-01-16 | 3,134.00 | 3,146.00 | 3,109.00 | 3,110.00 | 1.1M |
| 2025-01-15 | 3,144.00 | 3,146.00 | 3,110.00 | 3,113.00 | 1.0M |
| 2025-01-14 | 3,125.00 | 3,144.00 | 3,097.00 | 3,115.00 | 1.4M |
| 2025-01-10 | 3,129.00 | 3,171.00 | 3,128.00 | 3,140.00 | 1.2M |
| 2025-01-09 | 3,191.00 | 3,192.00 | 3,135.00 | 3,136.00 | 1.3M |
| 2025-01-08 | 3,215.00 | 3,236.00 | 3,187.00 | 3,191.00 | 1.0M |
| 2025-01-07 | 3,218.00 | 3,234.00 | 3,195.00 | 3,215.00 | 1.1M |
| 2025-01-06 | 3,270.00 | 3,270.00 | 3,206.00 | 3,218.00 | 1.5M |