2,325.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,336.00 | 2,367.00 | 2,325.00 | 2,325.00 | 0.2M |
| 2025-09-25 | 2,346.00 | 2,349.00 | 2,318.00 | 2,336.00 | 0.1M |
| 2025-09-24 | 2,360.00 | 2,360.00 | 2,334.00 | 2,342.00 | 0.1M |
| 2025-09-22 | 2,352.00 | 2,372.00 | 2,349.00 | 2,360.00 | 0.0M |
| 2025-09-19 | 2,379.00 | 2,379.00 | 2,327.00 | 2,344.00 | 0.1M |
| 2025-09-18 | 2,381.00 | 2,381.00 | 2,357.00 | 2,370.00 | 0.0M |
| 2025-09-17 | 2,388.00 | 2,388.00 | 2,345.00 | 2,377.00 | 0.1M |
| 2025-09-16 | 2,371.00 | 2,388.00 | 2,347.00 | 2,388.00 | 0.1M |
| 2025-09-12 | 2,385.00 | 2,387.00 | 2,366.00 | 2,380.00 | 0.0M |
| 2025-09-11 | 2,390.00 | 2,390.00 | 2,360.00 | 2,372.00 | 0.1M |
| 2025-09-10 | 2,357.00 | 2,390.00 | 2,330.00 | 2,390.00 | 0.1M |
| 2025-09-09 | 2,376.00 | 2,390.00 | 2,340.00 | 2,371.00 | 0.1M |
| 2025-09-08 | 2,328.00 | 2,350.00 | 2,319.00 | 2,327.00 | 0.0M |
| 2025-09-05 | 2,315.00 | 2,345.00 | 2,309.00 | 2,320.00 | 0.0M |
| 2025-09-04 | 2,283.00 | 2,314.00 | 2,276.00 | 2,314.00 | 0.0M |
| 2025-09-03 | 2,280.00 | 2,303.00 | 2,271.00 | 2,291.00 | 0.0M |
| 2025-09-02 | 2,278.00 | 2,290.00 | 2,268.00 | 2,275.00 | 0.0M |
| 2025-09-01 | 2,265.00 | 2,281.00 | 2,260.00 | 2,271.00 | 0.0M |
| 2025-08-29 | 2,302.00 | 2,308.00 | 2,266.00 | 2,279.00 | 0.0M |
| 2025-08-28 | 2,298.00 | 2,338.00 | 2,294.00 | 2,306.00 | 0.0M |
| 2025-08-27 | 2,293.00 | 2,311.00 | 2,287.00 | 2,303.00 | 0.0M |
| 2025-08-26 | 2,299.00 | 2,312.00 | 2,285.00 | 2,294.00 | 0.0M |
| 2025-08-25 | 2,300.00 | 2,300.00 | 2,280.00 | 2,298.00 | 0.0M |
| 2025-08-22 | 2,299.00 | 2,300.00 | 2,266.00 | 2,292.00 | 0.0M |
| 2025-08-21 | 2,273.00 | 2,299.00 | 2,240.00 | 2,291.00 | 0.1M |
| 2025-08-20 | 2,260.00 | 2,376.00 | 2,212.00 | 2,260.00 | 0.2M |
| 2025-08-19 | 2,168.00 | 2,194.00 | 2,146.00 | 2,182.00 | 0.0M |
| 2025-08-18 | 2,178.00 | 2,180.00 | 2,116.00 | 2,147.00 | 0.1M |
| 2025-08-15 | 2,138.00 | 2,155.00 | 2,135.00 | 2,155.00 | 0.0M |
| 2025-08-14 | 2,111.00 | 2,134.00 | 2,110.00 | 2,134.00 | 0.0M |
| 2025-08-13 | 2,116.00 | 2,122.00 | 2,114.00 | 2,118.00 | 0.0M |
| 2025-08-12 | 2,115.00 | 2,121.00 | 2,108.00 | 2,117.00 | 0.0M |
| 2025-08-08 | 2,118.00 | 2,119.00 | 2,096.00 | 2,119.00 | 0.0M |
| 2025-08-07 | 2,105.00 | 2,119.00 | 2,104.00 | 2,113.00 | 0.0M |
| 2025-08-06 | 2,091.00 | 2,129.00 | 2,091.00 | 2,111.00 | 0.0M |
| 2025-08-05 | 2,105.00 | 2,118.00 | 2,091.00 | 2,103.00 | 0.0M |
| 2025-08-04 | 2,041.00 | 2,138.00 | 2,040.00 | 2,111.00 | 0.1M |
| 2025-08-01 | 2,000.00 | 2,058.00 | 2,000.00 | 2,052.00 | 0.1M |
| 2025-07-31 | 1,951.00 | 1,965.00 | 1,949.00 | 1,957.00 | 0.0M |
| 2025-07-30 | 1,939.00 | 1,951.00 | 1,934.00 | 1,948.00 | 0.0M |
| 2025-07-29 | 1,941.00 | 1,941.00 | 1,915.00 | 1,941.00 | 0.0M |
| 2025-07-28 | 1,949.00 | 1,949.00 | 1,910.00 | 1,941.00 | 0.0M |
| 2025-07-25 | 1,936.00 | 1,945.00 | 1,927.00 | 1,945.00 | 0.0M |
| 2025-07-24 | 1,929.00 | 1,940.00 | 1,920.00 | 1,928.00 | 0.0M |
| 2025-07-23 | 1,915.00 | 1,945.00 | 1,909.00 | 1,929.00 | 0.0M |
| 2025-07-22 | 1,890.00 | 1,898.00 | 1,889.00 | 1,896.00 | 0.0M |
| 2025-07-18 | 1,919.00 | 1,919.00 | 1,895.00 | 1,897.00 | 0.0M |
| 2025-07-17 | 1,909.00 | 1,918.00 | 1,909.00 | 1,910.00 | 0.0M |
| 2025-07-16 | 1,901.00 | 1,911.00 | 1,894.00 | 1,895.00 | 0.0M |
| 2025-07-15 | 1,907.00 | 1,910.00 | 1,893.00 | 1,906.00 | 0.0M |
| 2025-07-14 | 1,885.00 | 1,902.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2025-07-11 | 1,891.00 | 1,900.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-07-10 | 1,889.00 | 1,889.00 | 1,874.00 | 1,881.00 | 0.0M |
| 2025-07-09 | 1,880.00 | 1,890.00 | 1,873.00 | 1,874.00 | 0.0M |
| 2025-07-08 | 1,867.00 | 1,881.00 | 1,862.00 | 1,872.00 | 0.0M |
| 2025-07-07 | 1,871.00 | 1,872.00 | 1,865.00 | 1,868.00 | 0.0M |
| 2025-07-04 | 1,869.00 | 1,879.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2025-07-03 | 1,876.00 | 1,876.00 | 1,864.00 | 1,869.00 | 0.0M |
| 2025-07-02 | 1,865.00 | 1,881.00 | 1,862.00 | 1,868.00 | 0.0M |
| 2025-07-01 | 1,883.00 | 1,883.00 | 1,864.00 | 1,874.00 | 0.0M |
| 2025-06-30 | 1,914.00 | 1,915.00 | 1,818.00 | 1,878.00 | 0.0M |
| 2025-06-27 | 1,894.00 | 1,900.00 | 1,878.00 | 1,900.00 | 0.0M |
| 2025-06-26 | 1,890.00 | 1,925.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-06-25 | 1,863.00 | 1,882.00 | 1,843.00 | 1,882.00 | 0.0M |
| 2025-06-24 | 1,832.00 | 1,850.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2025-06-23 | 1,823.00 | 1,831.00 | 1,814.00 | 1,824.00 | 0.0M |
| 2025-06-20 | 1,830.00 | 1,834.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2025-06-19 | 1,835.00 | 1,837.00 | 1,822.00 | 1,829.00 | 0.0M |
| 2025-06-18 | 1,828.00 | 1,837.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-06-17 | 1,827.00 | 1,834.00 | 1,825.00 | 1,829.00 | 0.0M |
| 2025-06-16 | 1,845.00 | 1,845.00 | 1,823.00 | 1,827.00 | 0.0M |
| 2025-06-13 | 1,849.00 | 1,854.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-06-12 | 1,855.00 | 1,856.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2025-06-11 | 1,859.00 | 1,865.00 | 1,842.00 | 1,847.00 | 0.0M |
| 2025-06-10 | 1,844.00 | 1,866.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2025-06-09 | 1,839.00 | 1,850.00 | 1,838.00 | 1,844.00 | 0.0M |
| 2025-06-06 | 1,833.00 | 1,858.00 | 1,833.00 | 1,839.00 | 0.0M |
| 2025-06-05 | 1,843.00 | 1,857.00 | 1,839.00 | 1,844.00 | 0.0M |
| 2025-06-04 | 1,820.00 | 1,888.00 | 1,811.00 | 1,851.00 | 0.0M |
| 2025-06-03 | 1,807.00 | 1,822.00 | 1,805.00 | 1,820.00 | 0.0M |
| 2025-06-02 | 1,820.00 | 1,829.00 | 1,815.00 | 1,818.00 | 0.0M |
| 2025-05-30 | 1,798.00 | 1,817.00 | 1,798.00 | 1,815.00 | 0.0M |
| 2025-05-29 | 1,798.00 | 1,810.00 | 1,798.00 | 1,807.00 | 0.0M |
| 2025-05-28 | 1,802.00 | 1,814.00 | 1,797.00 | 1,798.00 | 0.0M |
| 2025-05-27 | 1,805.00 | 1,820.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2025-05-26 | 1,787.00 | 1,803.00 | 1,785.00 | 1,798.00 | 0.0M |
| 2025-05-23 | 1,786.00 | 1,786.00 | 1,777.00 | 1,778.00 | 0.0M |
| 2025-05-22 | 1,772.00 | 1,784.00 | 1,769.00 | 1,783.00 | 0.0M |
| 2025-05-21 | 1,776.00 | 1,783.00 | 1,769.00 | 1,772.00 | 0.0M |
| 2025-05-20 | 1,773.00 | 1,778.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2025-05-19 | 1,771.00 | 1,781.00 | 1,763.00 | 1,773.00 | 0.0M |
| 2025-05-16 | 1,754.00 | 1,777.00 | 1,754.00 | 1,761.00 | 0.0M |
| 2025-05-15 | 1,768.00 | 1,771.00 | 1,758.00 | 1,761.00 | 0.0M |
| 2025-05-14 | 1,766.00 | 1,784.00 | 1,761.00 | 1,766.00 | 0.0M |
| 2025-05-13 | 1,785.00 | 1,794.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2025-05-12 | 1,781.00 | 1,798.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2025-05-09 | 1,797.00 | 1,797.00 | 1,774.00 | 1,780.00 | 0.0M |
| 2025-05-08 | 1,785.00 | 1,793.00 | 1,778.00 | 1,791.00 | 0.0M |
| 2025-05-07 | 1,800.00 | 1,800.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2025-05-02 | 1,783.00 | 1,820.00 | 1,771.00 | 1,806.00 | 0.0M |
| 2025-05-01 | 1,801.00 | 1,803.00 | 1,764.00 | 1,783.00 | 0.0M |
| 2025-04-30 | 1,811.00 | 1,825.00 | 1,780.00 | 1,792.00 | 0.0M |
| 2025-04-28 | 1,783.00 | 1,802.00 | 1,779.00 | 1,802.00 | 0.0M |
| 2025-04-25 | 1,785.00 | 1,798.00 | 1,769.00 | 1,788.00 | 0.0M |
| 2025-04-24 | 1,766.00 | 1,780.00 | 1,759.00 | 1,764.00 | 0.0M |
| 2025-04-23 | 1,752.00 | 1,773.00 | 1,752.00 | 1,766.00 | 0.0M |
| 2025-04-22 | 1,752.00 | 1,767.00 | 1,738.00 | 1,752.00 | 0.0M |
| 2025-04-21 | 1,768.00 | 1,770.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2025-04-18 | 1,725.00 | 1,761.00 | 1,724.00 | 1,759.00 | 0.0M |
| 2025-04-17 | 1,684.00 | 1,728.00 | 1,684.00 | 1,724.00 | 0.0M |
| 2025-04-16 | 1,689.00 | 1,696.00 | 1,675.00 | 1,696.00 | 0.0M |
| 2025-04-15 | 1,680.00 | 1,719.00 | 1,673.00 | 1,675.00 | 0.0M |
| 2025-04-14 | 1,681.00 | 1,697.00 | 1,672.00 | 1,680.00 | 0.0M |
| 2025-04-11 | 1,623.00 | 1,680.00 | 1,621.00 | 1,680.00 | 0.0M |
| 2025-04-10 | 1,684.00 | 1,700.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2025-04-09 | 1,615.00 | 1,620.00 | 1,550.00 | 1,580.00 | 0.1M |
| 2025-04-08 | 1,602.00 | 1,669.00 | 1,601.00 | 1,604.00 | 0.0M |
| 2025-04-07 | 1,547.00 | 1,587.00 | 1,518.00 | 1,518.00 | 0.1M |
| 2025-04-04 | 1,706.00 | 1,722.00 | 1,627.00 | 1,660.00 | 0.1M |
| 2025-04-03 | 1,723.00 | 1,740.00 | 1,702.00 | 1,720.00 | 0.0M |
| 2025-04-02 | 1,765.00 | 1,768.00 | 1,755.00 | 1,756.00 | 0.0M |
| 2025-04-01 | 1,798.00 | 1,798.00 | 1,763.00 | 1,765.00 | 0.0M |
| 2025-03-31 | 1,759.00 | 1,790.00 | 1,757.00 | 1,790.00 | 0.0M |
| 2025-03-28 | 1,772.00 | 1,787.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-03-27 | 1,768.00 | 1,785.00 | 1,764.00 | 1,781.00 | 0.0M |
| 2025-03-26 | 1,774.00 | 1,780.00 | 1,765.00 | 1,779.00 | 0.0M |
| 2025-03-25 | 1,797.00 | 1,797.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-03-24 | 1,784.00 | 1,786.00 | 1,776.00 | 1,782.00 | 0.0M |
| 2025-03-21 | 1,785.00 | 1,785.00 | 1,760.00 | 1,772.00 | 0.0M |
| 2025-03-19 | 1,769.00 | 1,778.00 | 1,767.00 | 1,769.00 | 0.0M |
| 2025-03-18 | 1,767.00 | 1,770.00 | 1,756.00 | 1,766.00 | 0.0M |
| 2025-03-17 | 1,765.00 | 1,770.00 | 1,751.00 | 1,754.00 | 0.0M |
| 2025-03-14 | 1,750.00 | 1,769.00 | 1,748.00 | 1,763.00 | 0.0M |
| 2025-03-13 | 1,757.00 | 1,758.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-03-12 | 1,744.00 | 1,769.00 | 1,744.00 | 1,750.00 | 0.0M |
| 2025-03-11 | 1,756.00 | 1,762.00 | 1,737.00 | 1,743.00 | 0.0M |
| 2025-03-10 | 1,764.00 | 1,774.00 | 1,756.00 | 1,761.00 | 0.0M |
| 2025-03-07 | 1,754.00 | 1,758.00 | 1,740.00 | 1,755.00 | 0.0M |
| 2025-03-06 | 1,739.00 | 1,750.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2025-03-05 | 1,748.00 | 1,755.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2025-03-04 | 1,748.00 | 1,763.00 | 1,743.00 | 1,748.00 | 0.0M |
| 2025-03-03 | 1,760.00 | 1,764.00 | 1,745.00 | 1,749.00 | 0.0M |
| 2025-02-28 | 1,755.00 | 1,759.00 | 1,736.00 | 1,751.00 | 0.0M |
| 2025-02-27 | 1,735.00 | 1,759.00 | 1,735.00 | 1,755.00 | 0.0M |
| 2025-02-26 | 1,736.00 | 1,744.00 | 1,732.00 | 1,733.00 | 0.0M |
| 2025-02-25 | 1,730.00 | 1,764.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2025-02-21 | 1,740.00 | 1,752.00 | 1,728.00 | 1,731.00 | 0.0M |
| 2025-02-20 | 1,741.00 | 1,757.00 | 1,740.00 | 1,742.00 | 0.0M |
| 2025-02-19 | 1,761.00 | 1,763.00 | 1,747.00 | 1,748.00 | 0.0M |
| 2025-02-18 | 1,756.00 | 1,765.00 | 1,750.00 | 1,755.00 | 0.0M |
| 2025-02-17 | 1,750.00 | 1,767.00 | 1,745.00 | 1,756.00 | 0.0M |
| 2025-02-14 | 1,776.00 | 1,777.00 | 1,754.00 | 1,763.00 | 0.0M |
| 2025-02-13 | 1,776.00 | 1,777.00 | 1,761.00 | 1,775.00 | 0.0M |
| 2025-02-12 | 1,764.00 | 1,783.00 | 1,764.00 | 1,775.00 | 0.0M |
| 2025-02-10 | 1,750.00 | 1,756.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2025-02-07 | 1,764.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-02-06 | 1,745.00 | 1,765.00 | 1,745.00 | 1,763.00 | 0.0M |
| 2025-02-05 | 1,736.00 | 1,753.00 | 1,735.00 | 1,745.00 | 0.0M |
| 2025-02-04 | 1,763.00 | 1,768.00 | 1,721.00 | 1,729.00 | 0.0M |
| 2025-02-03 | 1,755.00 | 1,783.00 | 1,736.00 | 1,763.00 | 0.1M |
| 2025-01-31 | 1,784.00 | 1,818.00 | 1,775.00 | 1,812.00 | 0.1M |
| 2025-01-30 | 1,816.00 | 1,832.00 | 1,763.00 | 1,763.00 | 0.1M |
| 2025-01-29 | 1,842.00 | 1,843.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2025-01-28 | 1,812.00 | 1,847.00 | 1,812.00 | 1,842.00 | 0.0M |
| 2025-01-27 | 1,794.00 | 1,833.00 | 1,794.00 | 1,812.00 | 0.0M |
| 2025-01-24 | 1,778.00 | 1,783.00 | 1,762.00 | 1,769.00 | 0.0M |
| 2025-01-23 | 1,785.00 | 1,785.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-01-22 | 1,762.00 | 1,787.00 | 1,762.00 | 1,787.00 | 0.0M |
| 2025-01-21 | 1,772.00 | 1,774.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2025-01-20 | 1,778.00 | 1,778.00 | 1,765.00 | 1,770.00 | 0.0M |
| 2025-01-17 | 1,739.00 | 1,770.00 | 1,739.00 | 1,768.00 | 0.0M |
| 2025-01-16 | 1,770.00 | 1,775.00 | 1,733.00 | 1,744.00 | 0.0M |
| 2025-01-15 | 1,774.00 | 1,786.00 | 1,753.00 | 1,762.00 | 0.0M |
| 2025-01-14 | 1,801.00 | 1,804.00 | 1,767.00 | 1,770.00 | 0.0M |
| 2025-01-10 | 1,816.00 | 1,816.00 | 1,800.00 | 1,803.00 | 0.0M |
| 2025-01-09 | 1,824.00 | 1,824.00 | 1,804.00 | 1,816.00 | 0.0M |
| 2025-01-08 | 1,810.00 | 1,825.00 | 1,803.00 | 1,825.00 | 0.0M |
| 2025-01-07 | 1,838.00 | 1,838.00 | 1,807.00 | 1,810.00 | 0.0M |
| 2025-01-06 | 1,834.00 | 1,836.00 | 1,812.00 | 1,814.00 | 0.0M |