14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:20 | 10,800.00 | 10,800.00 | 10,670.00 | 10,670.00 | 0.7K |
| 09:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 10:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 10:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 10:50 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 11:15 | 10,760.00 | 10,760.00 | 10,660.00 | 10,660.00 | 0.3K |
| 11:25 | 10,560.00 | 10,560.00 | 10,510.00 | 10,510.00 | 0.3K |
| 12:30 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.2K |
| 13:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 13:05 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 13:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:55 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 14:10 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 14:35 | 10,650.00 | 10,680.00 | 10,650.00 | 10,660.00 | 0.4K |
| 15:20 | 10,640.00 | 10,700.00 | 10,640.00 | 10,700.00 | 0.3K |
| 15:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |