780.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 805.00 | 800.00 | 803.00 | 70.3K |
| 09:05 | 803.00 | 803.00 | 799.00 | 800.00 | 53.4K |
| 09:10 | 800.00 | 801.00 | 799.00 | 800.00 | 7.4K |
| 09:15 | 800.00 | 800.00 | 799.00 | 799.00 | 15.6K |
| 09:20 | 799.00 | 800.00 | 799.00 | 800.00 | 5.1K |
| 09:25 | 800.00 | 801.00 | 800.00 | 801.00 | 3.5K |
| 09:30 | 803.00 | 803.00 | 802.00 | 803.00 | 7.4K |
| 09:35 | 803.00 | 803.00 | 801.00 | 801.00 | 1.6K |
| 09:40 | 802.00 | 802.00 | 801.00 | 801.00 | 1.1K |
| 09:45 | 802.00 | 802.00 | 800.00 | 800.00 | 15.5K |
| 09:50 | 800.00 | 801.00 | 800.00 | 801.00 | 1.9K |
| 09:55 | 800.00 | 801.00 | 800.00 | 801.00 | 5.3K |
| 10:00 | 801.00 | 802.00 | 800.00 | 800.00 | 5.1K |
| 10:05 | 800.00 | 802.00 | 800.00 | 800.00 | 1.2K |
| 10:10 | 801.00 | 802.00 | 801.00 | 801.00 | 2.4K |
| 10:15 | 801.00 | 802.00 | 800.00 | 800.00 | 3.1K |
| 10:20 | 800.00 | 801.00 | 800.00 | 801.00 | 1.4K |
| 10:25 | 800.00 | 801.00 | 800.00 | 800.00 | 3.9K |
| 10:35 | 801.00 | 801.00 | 801.00 | 801.00 | 5.0K |
| 10:40 | 801.00 | 801.00 | 801.00 | 801.00 | 1.2K |
| 10:45 | 801.00 | 802.00 | 801.00 | 802.00 | 4.9K |
| 10:50 | 802.00 | 803.00 | 802.00 | 802.00 | 4.8K |
| 10:55 | 802.00 | 802.00 | 802.00 | 802.00 | 1.6K |
| 11:00 | 802.00 | 802.00 | 801.00 | 802.00 | 3.0K |
| 11:05 | 802.00 | 803.00 | 802.00 | 803.00 | 2.7K |
| 11:10 | 803.00 | 803.00 | 802.00 | 802.00 | 1.3K |
| 11:15 | 802.00 | 802.00 | 802.00 | 802.00 | 0.9K |
| 11:20 | 802.00 | 802.00 | 801.00 | 802.00 | 2.2K |
| 11:25 | 802.00 | 802.00 | 800.00 | 800.00 | 4.0K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 12:30 | 800.00 | 800.00 | 798.00 | 798.00 | 43.6K |
| 12:35 | 798.00 | 798.00 | 797.00 | 797.00 | 1.6K |
| 12:40 | 798.00 | 800.00 | 798.00 | 800.00 | 15.0K |
| 12:45 | 799.00 | 799.00 | 798.00 | 798.00 | 3.3K |
| 12:50 | 798.00 | 798.00 | 798.00 | 798.00 | 11.6K |
| 12:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:05 | 799.00 | 799.00 | 798.00 | 798.00 | 6.0K |
| 13:10 | 799.00 | 800.00 | 799.00 | 800.00 | 5.1K |
| 13:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 13:20 | 800.00 | 801.00 | 800.00 | 801.00 | 0.8K |
| 13:25 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 13:40 | 801.00 | 801.00 | 801.00 | 801.00 | 7.4K |
| 13:45 | 801.00 | 801.00 | 801.00 | 801.00 | 4.4K |
| 13:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 14:00 | 800.00 | 800.00 | 798.00 | 798.00 | 12.5K |
| 14:05 | 798.00 | 799.00 | 798.00 | 799.00 | 0.3K |
| 14:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:15 | 798.00 | 799.00 | 798.00 | 799.00 | 2.5K |
| 14:20 | 799.00 | 799.00 | 798.00 | 799.00 | 4.0K |
| 14:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 14:30 | 798.00 | 799.00 | 798.00 | 798.00 | 8.8K |
| 14:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 14:40 | 799.00 | 799.00 | 798.00 | 798.00 | 0.4K |
| 14:45 | 798.00 | 799.00 | 798.00 | 799.00 | 1.1K |
| 14:50 | 799.00 | 799.00 | 798.00 | 798.00 | 2.5K |
| 14:55 | 799.00 | 799.00 | 798.00 | 798.00 | 0.7K |
| 15:00 | 798.00 | 798.00 | 798.00 | 798.00 | 7.2K |
| 15:05 | 798.00 | 799.00 | 798.00 | 799.00 | 1.6K |
| 15:10 | 798.00 | 799.00 | 798.00 | 798.00 | 6.2K |
| 15:15 | 799.00 | 799.00 | 798.00 | 799.00 | 1.8K |
| 15:20 | 798.00 | 801.00 | 798.00 | 800.00 | 21.1K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 167.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 800.00 | 800.00 | 780.00 | 780.00 | 0.9M |
| 2025-09-26 | 805.00 | 810.00 | 798.00 | 800.00 | 1.0M |
| 2025-09-25 | 799.00 | 806.00 | 794.00 | 806.00 | 0.7M |
| 2025-09-24 | 801.00 | 805.00 | 797.00 | 798.00 | 0.6M |
| 2025-09-22 | 814.00 | 819.00 | 801.00 | 801.00 | 0.6M |
| 2025-09-19 | 821.00 | 825.00 | 809.00 | 811.00 | 1.0M |
| 2025-09-18 | 815.00 | 822.00 | 813.00 | 820.00 | 0.7M |
| 2025-09-17 | 805.00 | 817.00 | 805.00 | 816.00 | 0.7M |
| 2025-09-16 | 803.00 | 812.00 | 800.00 | 806.00 | 0.9M |
| 2025-09-12 | 802.00 | 804.00 | 795.00 | 798.00 | 0.8M |
| 2025-09-11 | 795.00 | 799.00 | 785.00 | 798.00 | 0.6M |
| 2025-09-10 | 803.00 | 810.00 | 797.00 | 800.00 | 0.7M |
| 2025-09-09 | 795.00 | 801.00 | 792.00 | 798.00 | 0.8M |
| 2025-09-08 | 778.00 | 792.00 | 777.00 | 791.00 | 0.7M |
| 2025-09-05 | 767.00 | 780.00 | 764.00 | 779.00 | 0.8M |
| 2025-09-04 | 768.00 | 774.00 | 761.00 | 770.00 | 0.8M |
| 2025-09-03 | 771.00 | 773.00 | 759.00 | 768.00 | 1.4M |
| 2025-09-02 | 786.00 | 788.00 | 770.00 | 771.00 | 0.9M |
| 2025-09-01 | 793.00 | 793.00 | 773.00 | 782.00 | 1.4M |
| 2025-08-29 | 827.00 | 828.00 | 795.00 | 795.00 | 2.1M |
| 2025-08-28 | 808.00 | 828.00 | 803.00 | 827.00 | 6.2M |
| 2025-08-27 | 805.50 | 817.50 | 803.00 | 817.00 | 6.2M |
| 2025-08-26 | 800.00 | 807.50 | 796.00 | 804.50 | 3.5M |
| 2025-08-25 | 802.50 | 805.00 | 800.00 | 801.50 | 2.0M |
| 2025-08-22 | 800.00 | 807.50 | 799.50 | 803.00 | 1.7M |
| 2025-08-21 | 828.50 | 828.50 | 806.50 | 806.50 | 1.7M |
| 2025-08-20 | 811.00 | 821.00 | 809.00 | 820.50 | 1.3M |
| 2025-08-19 | 809.50 | 811.00 | 802.50 | 806.50 | 1.1M |
| 2025-08-18 | 801.00 | 807.50 | 798.00 | 802.00 | 1.8M |
| 2025-08-15 | 802.50 | 809.00 | 796.00 | 799.50 | 2.0M |
| 2025-08-14 | 817.50 | 819.50 | 803.50 | 804.50 | 2.1M |
| 2025-08-13 | 823.00 | 826.00 | 816.00 | 817.50 | 2.3M |
| 2025-08-12 | 825.00 | 833.50 | 814.00 | 823.00 | 2.7M |
| 2025-08-08 | 817.50 | 822.00 | 811.00 | 821.00 | 1.8M |
| 2025-08-07 | 817.50 | 819.00 | 807.00 | 811.50 | 2.3M |
| 2025-08-06 | 798.00 | 819.50 | 797.00 | 810.00 | 2.5M |
| 2025-08-05 | 800.00 | 819.50 | 799.00 | 810.00 | 2.5M |
| 2025-08-04 | 794.50 | 799.50 | 788.00 | 794.50 | 2.2M |
| 2025-08-01 | 774.50 | 789.00 | 772.50 | 789.00 | 1.9M |
| 2025-07-31 | 786.50 | 787.00 | 771.00 | 771.50 | 1.7M |
| 2025-07-30 | 770.00 | 773.00 | 764.00 | 771.50 | 1.4M |
| 2025-07-29 | 770.00 | 770.00 | 760.50 | 769.00 | 1.6M |
| 2025-07-28 | 758.00 | 776.00 | 755.50 | 771.50 | 2.2M |
| 2025-07-25 | 774.00 | 774.00 | 758.00 | 758.00 | 1.6M |
| 2025-07-24 | 764.50 | 768.50 | 756.00 | 768.50 | 1.7M |
| 2025-07-23 | 741.00 | 763.50 | 740.50 | 762.00 | 1.8M |
| 2025-07-22 | 764.50 | 769.50 | 741.50 | 741.50 | 2.3M |
| 2025-07-18 | 755.50 | 764.50 | 753.00 | 760.00 | 1.5M |
| 2025-07-17 | 748.00 | 762.00 | 743.00 | 757.00 | 2.8M |
| 2025-07-16 | 779.00 | 796.00 | 747.50 | 747.50 | 4.7M |
| 2025-07-15 | 773.50 | 833.00 | 769.00 | 788.00 | 11.3M |
| 2025-07-14 | 688.00 | 699.00 | 688.00 | 693.50 | 1.3M |
| 2025-07-11 | 687.00 | 701.50 | 686.50 | 696.50 | 1.3M |
| 2025-07-10 | 710.00 | 710.00 | 688.00 | 688.00 | 2.1M |
| 2025-07-09 | 710.00 | 712.00 | 708.00 | 708.50 | 0.7M |
| 2025-07-08 | 713.00 | 713.50 | 706.50 | 709.00 | 1.0M |
| 2025-07-07 | 709.50 | 711.50 | 699.00 | 708.50 | 1.0M |
| 2025-07-04 | 708.00 | 711.50 | 705.00 | 708.50 | 0.6M |
| 2025-07-03 | 704.50 | 708.00 | 700.00 | 708.00 | 0.8M |
| 2025-07-02 | 699.50 | 711.00 | 698.50 | 708.00 | 0.8M |
| 2025-07-01 | 711.00 | 712.00 | 700.50 | 701.00 | 0.8M |
| 2025-06-30 | 720.00 | 721.50 | 711.50 | 711.50 | 1.1M |
| 2025-06-27 | 700.00 | 710.00 | 698.50 | 709.50 | 1.0M |
| 2025-06-26 | 702.50 | 703.50 | 699.00 | 703.50 | 0.6M |
| 2025-06-25 | 708.00 | 711.50 | 694.00 | 699.00 | 0.8M |
| 2025-06-24 | 713.00 | 713.00 | 703.00 | 708.50 | 0.5M |
| 2025-06-23 | 705.50 | 713.00 | 701.50 | 708.50 | 0.6M |
| 2025-06-20 | 714.00 | 719.00 | 706.50 | 706.50 | 1.7M |
| 2025-06-19 | 709.00 | 717.00 | 708.50 | 717.00 | 0.6M |
| 2025-06-18 | 705.00 | 711.00 | 703.00 | 708.00 | 0.5M |
| 2025-06-17 | 700.00 | 704.50 | 697.00 | 704.50 | 0.4M |
| 2025-06-16 | 697.00 | 701.50 | 694.00 | 699.00 | 0.6M |
| 2025-06-13 | 692.50 | 695.50 | 689.00 | 690.50 | 0.4M |
| 2025-06-12 | 693.00 | 697.00 | 693.00 | 694.50 | 0.3M |
| 2025-06-11 | 690.50 | 696.50 | 690.50 | 693.00 | 0.4M |
| 2025-06-10 | 691.50 | 696.50 | 688.00 | 690.00 | 0.4M |
| 2025-06-09 | 687.50 | 692.50 | 684.50 | 692.00 | 0.5M |
| 2025-06-06 | 684.00 | 689.00 | 684.00 | 685.00 | 0.3M |
| 2025-06-05 | 690.00 | 691.00 | 683.50 | 684.00 | 0.6M |
| 2025-06-04 | 690.00 | 695.50 | 690.00 | 690.00 | 0.4M |
| 2025-06-03 | 699.50 | 699.50 | 692.50 | 693.00 | 0.5M |
| 2025-06-02 | 699.50 | 706.00 | 695.50 | 701.00 | 0.5M |
| 2025-05-30 | 696.00 | 701.50 | 695.00 | 699.50 | 0.7M |
| 2025-05-29 | 697.50 | 704.50 | 696.50 | 698.00 | 0.4M |
| 2025-05-28 | 708.50 | 708.50 | 698.50 | 698.50 | 0.5M |
| 2025-05-27 | 704.50 | 709.50 | 704.00 | 704.50 | 0.4M |
| 2025-05-26 | 688.50 | 703.50 | 688.50 | 702.50 | 0.6M |
| 2025-05-23 | 687.00 | 689.00 | 682.50 | 687.50 | 0.5M |
| 2025-05-22 | 687.50 | 691.00 | 680.50 | 684.00 | 0.6M |
| 2025-05-21 | 697.50 | 699.50 | 690.00 | 693.00 | 0.6M |
| 2025-05-20 | 710.50 | 713.00 | 696.50 | 697.50 | 0.8M |
| 2025-05-19 | 718.00 | 730.00 | 713.50 | 716.00 | 0.8M |
| 2025-05-16 | 706.00 | 711.00 | 697.00 | 708.00 | 0.5M |
| 2025-05-15 | 690.00 | 709.00 | 690.00 | 706.00 | 0.7M |
| 2025-05-14 | 681.00 | 693.00 | 680.50 | 690.00 | 1.0M |
| 2025-05-13 | 698.00 | 700.50 | 691.50 | 692.50 | 0.6M |
| 2025-05-12 | 712.00 | 713.50 | 700.00 | 700.00 | 0.8M |
| 2025-05-09 | 707.00 | 715.50 | 705.50 | 710.00 | 0.6M |
| 2025-05-08 | 699.50 | 708.50 | 692.50 | 707.00 | 0.7M |
| 2025-05-07 | 687.00 | 702.00 | 684.00 | 699.00 | 0.8M |
| 2025-05-02 | 689.00 | 693.50 | 681.50 | 687.00 | 0.5M |
| 2025-05-01 | 694.00 | 697.50 | 686.50 | 692.00 | 0.7M |
| 2025-04-30 | 705.00 | 705.00 | 693.50 | 694.00 | 0.7M |
| 2025-04-28 | 692.50 | 712.00 | 692.00 | 707.00 | 0.7M |
| 2025-04-25 | 701.50 | 705.00 | 690.00 | 691.00 | 0.7M |
| 2025-04-24 | 1,471.00 | 1,472.00 | 1,409.00 | 1,411.00 | 0.5M |
| 2025-04-23 | 1,465.00 | 1,478.00 | 1,458.00 | 1,475.00 | 0.5M |
| 2025-04-22 | 1,462.00 | 1,481.00 | 1,447.00 | 1,464.00 | 0.6M |
| 2025-04-21 | 1,475.00 | 1,492.00 | 1,475.00 | 1,487.00 | 0.4M |
| 2025-04-18 | 1,450.00 | 1,474.00 | 1,445.00 | 1,470.00 | 0.5M |
| 2025-04-17 | 1,430.00 | 1,449.00 | 1,428.00 | 1,445.00 | 0.6M |
| 2025-04-16 | 1,377.00 | 1,447.00 | 1,374.00 | 1,427.00 | 1.4M |
| 2025-04-15 | 1,302.00 | 1,361.00 | 1,293.00 | 1,358.00 | 0.6M |
| 2025-04-14 | 1,355.00 | 1,365.00 | 1,347.00 | 1,355.00 | 0.4M |
| 2025-04-11 | 1,318.00 | 1,354.00 | 1,304.00 | 1,350.00 | 0.5M |
| 2025-04-10 | 1,294.00 | 1,329.00 | 1,270.00 | 1,327.00 | 0.7M |
| 2025-04-09 | 1,263.00 | 1,268.00 | 1,237.00 | 1,264.00 | 0.4M |
| 2025-04-08 | 1,235.00 | 1,265.00 | 1,225.00 | 1,264.00 | 0.6M |
| 2025-04-07 | 1,190.00 | 1,228.00 | 1,162.00 | 1,205.00 | 0.7M |
| 2025-04-04 | 1,250.00 | 1,259.00 | 1,239.00 | 1,256.00 | 0.6M |
| 2025-04-03 | 1,250.00 | 1,272.00 | 1,244.00 | 1,264.00 | 0.5M |
| 2025-04-02 | 1,290.00 | 1,290.00 | 1,265.00 | 1,270.00 | 0.3M |
| 2025-04-01 | 1,311.00 | 1,313.00 | 1,278.00 | 1,280.00 | 0.4M |
| 2025-03-31 | 1,334.00 | 1,335.00 | 1,305.00 | 1,305.00 | 0.4M |
| 2025-03-28 | 1,337.00 | 1,349.00 | 1,328.00 | 1,349.00 | 0.4M |
| 2025-03-27 | 1,323.00 | 1,359.00 | 1,323.00 | 1,343.00 | 0.6M |
| 2025-03-26 | 1,323.00 | 1,332.00 | 1,316.00 | 1,323.00 | 0.3M |
| 2025-03-25 | 1,320.00 | 1,323.00 | 1,308.00 | 1,323.00 | 0.3M |
| 2025-03-24 | 1,341.00 | 1,343.00 | 1,310.00 | 1,322.00 | 0.4M |
| 2025-03-21 | 1,310.00 | 1,348.00 | 1,306.00 | 1,343.00 | 0.5M |
| 2025-03-19 | 1,296.00 | 1,313.00 | 1,295.00 | 1,313.00 | 0.3M |
| 2025-03-18 | 1,290.00 | 1,303.00 | 1,287.00 | 1,291.00 | 0.4M |
| 2025-03-17 | 1,290.00 | 1,296.00 | 1,276.00 | 1,278.00 | 0.4M |
| 2025-03-14 | 1,300.00 | 1,305.00 | 1,295.00 | 1,297.00 | 0.3M |
| 2025-03-13 | 1,311.00 | 1,320.00 | 1,290.00 | 1,302.00 | 0.4M |
| 2025-03-12 | 1,329.00 | 1,331.00 | 1,301.00 | 1,309.00 | 0.4M |
| 2025-03-11 | 1,325.00 | 1,344.00 | 1,319.00 | 1,336.00 | 0.5M |
| 2025-03-10 | 1,316.00 | 1,332.00 | 1,312.00 | 1,318.00 | 0.3M |
| 2025-03-07 | 1,315.00 | 1,339.00 | 1,309.00 | 1,326.00 | 0.4M |
| 2025-03-06 | 1,315.00 | 1,332.00 | 1,315.00 | 1,328.00 | 0.4M |
| 2025-03-05 | 1,322.00 | 1,329.00 | 1,299.00 | 1,308.00 | 0.4M |
| 2025-03-04 | 1,285.00 | 1,311.00 | 1,281.00 | 1,311.00 | 0.7M |
| 2025-03-03 | 1,262.00 | 1,292.00 | 1,260.00 | 1,281.00 | 0.9M |
| 2025-02-28 | 1,260.00 | 1,264.00 | 1,243.00 | 1,246.00 | 0.7M |
| 2025-02-27 | 1,275.00 | 1,275.00 | 1,230.00 | 1,262.00 | 3.1M |
| 2025-02-26 | 1,282.00 | 1,293.00 | 1,276.00 | 1,290.00 | 2.7M |
| 2025-02-25 | 1,265.00 | 1,280.00 | 1,264.00 | 1,270.00 | 1.2M |
| 2025-02-21 | 1,250.00 | 1,268.00 | 1,249.00 | 1,259.00 | 1.0M |
| 2025-02-20 | 1,288.00 | 1,289.00 | 1,257.00 | 1,265.00 | 0.8M |
| 2025-02-19 | 1,288.00 | 1,302.00 | 1,281.00 | 1,293.00 | 0.5M |
| 2025-02-18 | 1,280.00 | 1,302.00 | 1,275.00 | 1,289.00 | 0.6M |
| 2025-02-17 | 1,330.00 | 1,334.00 | 1,276.00 | 1,276.00 | 1.6M |
| 2025-02-14 | 1,346.00 | 1,346.00 | 1,330.00 | 1,332.00 | 0.7M |
| 2025-02-13 | 1,340.00 | 1,343.00 | 1,331.00 | 1,340.00 | 0.6M |
| 2025-02-12 | 1,326.00 | 1,338.00 | 1,323.00 | 1,335.00 | 0.7M |
| 2025-02-10 | 1,335.00 | 1,351.00 | 1,335.00 | 1,339.00 | 0.9M |
| 2025-02-07 | 1,343.00 | 1,370.00 | 1,337.00 | 1,337.00 | 1.1M |
| 2025-02-06 | 1,321.00 | 1,346.00 | 1,313.00 | 1,336.00 | 1.1M |
| 2025-02-05 | 1,320.00 | 1,329.00 | 1,319.00 | 1,324.00 | 1.0M |
| 2025-02-04 | 1,346.00 | 1,346.00 | 1,323.00 | 1,326.00 | 1.1M |
| 2025-02-03 | 1,332.00 | 1,344.00 | 1,327.00 | 1,328.00 | 1.1M |
| 2025-01-31 | 1,352.00 | 1,356.00 | 1,338.00 | 1,355.00 | 0.8M |
| 2025-01-30 | 1,330.00 | 1,360.00 | 1,323.00 | 1,357.00 | 1.2M |
| 2025-01-29 | 1,327.00 | 1,336.00 | 1,319.00 | 1,334.00 | 0.5M |
| 2025-01-28 | 1,300.00 | 1,328.00 | 1,300.00 | 1,327.00 | 0.7M |
| 2025-01-27 | 1,300.00 | 1,313.00 | 1,300.00 | 1,302.00 | 0.6M |
| 2025-01-24 | 1,285.00 | 1,308.00 | 1,283.00 | 1,289.00 | 0.5M |
| 2025-01-23 | 1,288.00 | 1,300.00 | 1,278.00 | 1,281.00 | 0.5M |
| 2025-01-22 | 1,290.00 | 1,302.00 | 1,284.00 | 1,286.00 | 0.4M |
| 2025-01-21 | 1,292.00 | 1,309.00 | 1,292.00 | 1,296.00 | 0.6M |
| 2025-01-20 | 1,279.00 | 1,283.00 | 1,264.00 | 1,279.00 | 0.7M |
| 2025-01-17 | 1,269.00 | 1,290.00 | 1,255.00 | 1,271.00 | 0.9M |
| 2025-01-16 | 1,312.00 | 1,331.00 | 1,271.00 | 1,272.00 | 1.4M |
| 2025-01-15 | 1,199.00 | 1,338.00 | 1,193.00 | 1,312.00 | 2.9M |
| 2025-01-14 | 1,170.00 | 1,175.00 | 1,163.00 | 1,173.00 | 0.9M |
| 2025-01-10 | 1,169.00 | 1,175.00 | 1,162.00 | 1,165.00 | 0.5M |
| 2025-01-09 | 1,167.00 | 1,177.00 | 1,165.00 | 1,169.00 | 0.7M |
| 2025-01-08 | 1,185.00 | 1,185.00 | 1,167.00 | 1,170.00 | 0.6M |
| 2025-01-07 | 1,171.00 | 1,193.00 | 1,171.00 | 1,183.00 | 0.7M |
| 2025-01-06 | 1,175.00 | 1,177.00 | 1,165.00 | 1,169.00 | 0.6M |