14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.6K |
| 09:05 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:10 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 09:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:30 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.3K |
| 09:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:20 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:25 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:55 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.2K |
| 11:05 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:30 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 0.8K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:05 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 13:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:20 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 13:35 | 10,700.00 | 10,740.00 | 10,700.00 | 10,740.00 | 0.3K |
| 14:00 | 10,770.00 | 10,890.00 | 10,770.00 | 10,890.00 | 1.2K |
| 14:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:15 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 14:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:35 | 10,710.00 | 10,720.00 | 10,700.00 | 10,720.00 | 0.4K |
| 14:55 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 15:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 15:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 15:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.4K |