14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,730.00 | 11,850.00 | 11,640.00 | 11,850.00 | 0.4K |
| 10:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:25 | 11,800.00 | 11,890.00 | 11,800.00 | 11,890.00 | 0.2K |
| 10:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:55 | 11,930.00 | 12,050.00 | 11,850.00 | 11,850.00 | 0.6K |
| 11:00 | 11,900.00 | 11,990.00 | 11,900.00 | 11,990.00 | 0.4K |
| 11:15 | 11,840.00 | 11,940.00 | 11,830.00 | 11,830.00 | 0.7K |
| 12:30 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 12:55 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 14:45 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 15:30 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.2K |