806.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 860.00 | 860.00 | 783.00 | 806.00 | 0.0M |
| 2025-09-25 | 863.00 | 863.00 | 840.00 | 860.00 | 0.0M |
| 2025-09-24 | 875.00 | 884.00 | 853.00 | 872.00 | 0.0M |
| 2025-09-22 | 876.00 | 877.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-19 | 932.00 | 932.00 | 867.00 | 870.00 | 0.0M |
| 2025-09-18 | 913.00 | 917.00 | 905.00 | 917.00 | 0.0M |
| 2025-09-17 | 897.00 | 934.00 | 891.00 | 913.00 | 0.0M |
| 2025-09-16 | 891.00 | 897.00 | 880.00 | 897.00 | 0.0M |
| 2025-09-12 | 874.00 | 876.00 | 871.00 | 873.00 | 0.0M |
| 2025-09-11 | 895.00 | 895.00 | 874.00 | 874.00 | 0.0M |
| 2025-09-10 | 890.00 | 895.00 | 885.00 | 894.00 | 0.0M |
| 2025-09-09 | 879.00 | 894.00 | 879.00 | 890.00 | 0.0M |
| 2025-09-08 | 883.00 | 883.00 | 860.00 | 864.00 | 0.0M |
| 2025-09-05 | 910.00 | 910.00 | 870.00 | 897.00 | 0.0M |
| 2025-09-04 | 887.00 | 917.00 | 887.00 | 910.00 | 0.0M |
| 2025-09-03 | 914.00 | 914.00 | 871.00 | 872.00 | 0.0M |
| 2025-09-02 | 899.00 | 901.00 | 899.00 | 899.00 | 0.0M |
| 2025-09-01 | 906.00 | 916.00 | 896.00 | 900.00 | 0.0M |
| 2025-08-29 | 917.00 | 925.00 | 910.00 | 910.00 | 0.0M |
| 2025-08-28 | 937.00 | 937.00 | 913.00 | 919.00 | 0.0M |
| 2025-08-26 | 933.00 | 954.00 | 933.00 | 952.00 | 0.0M |
| 2025-08-25 | 903.00 | 945.00 | 903.00 | 945.00 | 0.0M |
| 2025-08-22 | 900.00 | 931.00 | 890.00 | 903.00 | 0.0M |
| 2025-08-21 | 939.00 | 940.00 | 890.00 | 891.00 | 0.0M |
| 2025-08-20 | 947.00 | 947.00 | 932.00 | 933.00 | 0.0M |
| 2025-08-19 | 951.00 | 953.00 | 935.00 | 940.00 | 0.0M |
| 2025-08-18 | 940.00 | 989.00 | 940.00 | 940.00 | 0.0M |
| 2025-08-15 | 943.00 | 950.00 | 897.00 | 925.00 | 0.0M |
| 2025-08-14 | 851.00 | 900.00 | 851.00 | 868.00 | 0.0M |
| 2025-08-13 | 883.00 | 883.00 | 855.00 | 855.00 | 0.0M |
| 2025-08-12 | 869.00 | 898.00 | 868.00 | 868.00 | 0.0M |
| 2025-08-08 | 869.00 | 869.00 | 851.00 | 867.00 | 0.0M |
| 2025-08-07 | 863.00 | 874.00 | 863.00 | 874.00 | 0.0M |
| 2025-08-06 | 863.00 | 864.00 | 863.00 | 863.00 | 0.0M |
| 2025-08-05 | 887.00 | 909.00 | 865.00 | 865.00 | 0.0M |
| 2025-08-04 | 897.00 | 902.00 | 881.00 | 902.00 | 0.0M |
| 2025-08-01 | 883.00 | 912.00 | 883.00 | 912.00 | 0.0M |
| 2025-07-31 | 915.00 | 915.00 | 883.00 | 883.00 | 0.0M |
| 2025-07-30 | 908.00 | 925.00 | 900.00 | 915.00 | 0.0M |
| 2025-07-29 | 905.00 | 928.00 | 905.00 | 915.00 | 0.0M |
| 2025-07-28 | 930.00 | 940.00 | 907.00 | 907.00 | 0.0M |
| 2025-07-25 | 960.00 | 965.00 | 920.00 | 921.00 | 0.0M |
| 2025-07-24 | 858.00 | 964.00 | 851.00 | 964.00 | 0.0M |
| 2025-07-23 | 859.00 | 895.00 | 826.00 | 888.00 | 0.0M |
| 2025-07-22 | 810.00 | 864.00 | 810.00 | 849.00 | 0.0M |
| 2025-07-18 | 763.00 | 808.00 | 763.00 | 808.00 | 0.0M |
| 2025-07-17 | 762.00 | 762.00 | 758.00 | 759.00 | 0.0M |
| 2025-07-16 | 760.00 | 775.00 | 758.00 | 760.00 | 0.0M |
| 2025-07-15 | 780.00 | 780.00 | 755.00 | 762.00 | 0.0M |
| 2025-07-14 | 791.00 | 793.00 | 763.00 | 778.00 | 0.0M |
| 2025-07-11 | 802.00 | 808.00 | 802.00 | 805.00 | 0.0M |
| 2025-07-10 | 825.00 | 825.00 | 791.00 | 808.00 | 0.0M |
| 2025-07-09 | 812.00 | 817.00 | 812.00 | 817.00 | 0.0M |
| 2025-07-08 | 825.00 | 825.00 | 809.00 | 809.00 | 0.0M |
| 2025-07-07 | 781.00 | 856.00 | 781.00 | 825.00 | 0.0M |
| 2025-07-04 | 792.00 | 794.00 | 775.00 | 786.00 | 0.0M |
| 2025-07-03 | 809.00 | 809.00 | 753.00 | 792.00 | 0.0M |
| 2025-07-02 | 805.00 | 817.00 | 789.00 | 794.00 | 0.0M |
| 2025-07-01 | 816.00 | 823.00 | 803.00 | 811.00 | 0.0M |
| 2025-06-30 | 929.00 | 929.00 | 797.00 | 801.00 | 0.0M |
| 2025-06-27 | 904.00 | 966.00 | 893.00 | 930.00 | 0.0M |
| 2025-06-26 | 934.00 | 934.00 | 877.00 | 889.00 | 0.0M |
| 2025-06-25 | 869.00 | 919.00 | 816.00 | 919.00 | 0.0M |
| 2025-06-24 | 845.00 | 850.00 | 831.00 | 845.00 | 0.0M |
| 2025-06-23 | 781.00 | 845.00 | 781.00 | 815.00 | 0.0M |
| 2025-06-20 | 760.00 | 792.00 | 760.00 | 779.00 | 0.0M |
| 2025-06-19 | 760.00 | 769.00 | 751.00 | 760.00 | 0.0M |
| 2025-06-18 | 755.00 | 765.00 | 747.00 | 747.00 | 0.0M |
| 2025-06-17 | 749.00 | 755.00 | 749.00 | 755.00 | 0.0M |
| 2025-06-16 | 724.00 | 750.00 | 706.00 | 747.00 | 0.0M |
| 2025-06-13 | 746.00 | 746.00 | 717.00 | 728.00 | 0.0M |
| 2025-06-12 | 736.00 | 746.00 | 716.00 | 733.00 | 0.0M |
| 2025-06-11 | 741.00 | 751.00 | 726.00 | 745.00 | 0.0M |
| 2025-06-10 | 781.00 | 791.00 | 732.00 | 736.00 | 0.0M |
| 2025-06-09 | 706.00 | 819.00 | 706.00 | 779.00 | 0.0M |
| 2025-06-06 | 718.00 | 732.00 | 701.00 | 703.00 | 0.0M |
| 2025-06-05 | 792.00 | 792.00 | 721.00 | 721.00 | 0.0M |
| 2025-06-04 | 859.00 | 859.00 | 754.00 | 777.00 | 0.2M |
| 2025-06-03 | 694.00 | 754.00 | 694.00 | 754.00 | 0.0M |
| 2025-06-02 | 661.00 | 669.00 | 654.00 | 654.00 | 0.0M |
| 2025-05-30 | 652.00 | 664.00 | 650.00 | 660.00 | 0.0M |
| 2025-05-29 | 659.00 | 661.00 | 657.00 | 661.00 | 0.0M |
| 2025-05-28 | 648.00 | 661.00 | 648.00 | 659.00 | 0.0M |
| 2025-05-27 | 665.00 | 666.00 | 646.00 | 648.00 | 0.0M |
| 2025-05-26 | 691.00 | 691.00 | 661.00 | 665.00 | 0.0M |
| 2025-05-23 | 650.00 | 662.00 | 650.00 | 661.00 | 0.0M |
| 2025-05-22 | 647.00 | 662.00 | 644.00 | 646.00 | 0.0M |
| 2025-05-21 | 663.00 | 667.00 | 653.00 | 667.00 | 0.0M |
| 2025-05-20 | 648.00 | 659.00 | 648.00 | 659.00 | 0.0M |
| 2025-05-19 | 642.00 | 663.00 | 632.00 | 648.00 | 0.1M |
| 2025-05-16 | 675.00 | 675.00 | 620.00 | 622.00 | 0.0M |
| 2025-05-15 | 681.00 | 682.00 | 668.00 | 668.00 | 0.0M |
| 2025-05-14 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-05-13 | 690.00 | 693.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-12 | 689.00 | 701.00 | 669.00 | 689.00 | 0.0M |
| 2025-05-09 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-07 | 700.00 | 700.00 | 685.00 | 693.00 | 0.0M |
| 2025-05-02 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2025-05-01 | 675.00 | 703.00 | 672.00 | 700.00 | 0.0M |
| 2025-04-30 | 700.00 | 700.00 | 675.00 | 689.00 | 0.0M |
| 2025-04-28 | 709.00 | 718.00 | 708.00 | 708.00 | 0.0M |
| 2025-04-25 | 707.00 | 707.00 | 695.00 | 695.00 | 0.0M |
| 2025-04-24 | 681.00 | 697.00 | 677.00 | 697.00 | 0.0M |
| 2025-04-23 | 680.00 | 700.00 | 676.00 | 681.00 | 0.0M |
| 2025-04-22 | 680.00 | 680.00 | 666.00 | 670.00 | 0.0M |
| 2025-04-21 | 680.00 | 680.00 | 677.00 | 677.00 | 0.0M |
| 2025-04-18 | 675.00 | 680.00 | 675.00 | 680.00 | 0.0M |
| 2025-04-17 | 676.00 | 685.00 | 676.00 | 680.00 | 0.0M |
| 2025-04-16 | 692.00 | 692.00 | 675.00 | 675.00 | 0.0M |
| 2025-04-15 | 701.00 | 701.00 | 692.00 | 692.00 | 0.0M |
| 2025-04-14 | 688.00 | 713.00 | 688.00 | 700.00 | 0.0M |
| 2025-04-11 | 678.00 | 698.00 | 672.00 | 698.00 | 0.0M |
| 2025-04-10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-04-09 | 655.00 | 668.00 | 655.00 | 668.00 | 0.0M |
| 2025-04-08 | 670.00 | 700.00 | 670.00 | 700.00 | 0.0M |
| 2025-04-07 | 670.00 | 670.00 | 641.00 | 653.00 | 0.0M |
| 2025-04-04 | 705.00 | 705.00 | 682.00 | 690.00 | 0.0M |
| 2025-04-03 | 707.00 | 709.00 | 706.00 | 706.00 | 0.0M |
| 2025-04-02 | 715.00 | 715.00 | 708.00 | 708.00 | 0.0M |
| 2025-04-01 | 716.00 | 716.00 | 709.00 | 715.00 | 0.0M |
| 2025-03-31 | 722.00 | 722.00 | 709.00 | 709.00 | 0.0M |
| 2025-03-28 | 727.00 | 727.00 | 712.00 | 724.00 | 0.0M |
| 2025-03-27 | 724.00 | 727.00 | 720.00 | 720.00 | 0.0M |
| 2025-03-26 | 752.00 | 753.00 | 726.00 | 726.00 | 0.0M |
| 2025-03-25 | 723.00 | 741.00 | 719.00 | 737.00 | 0.0M |
| 2025-03-24 | 715.00 | 727.00 | 714.00 | 726.00 | 0.0M |
| 2025-03-21 | 723.00 | 739.00 | 713.00 | 739.00 | 0.0M |
| 2025-03-19 | 717.00 | 726.00 | 716.00 | 719.00 | 0.0M |
| 2025-03-18 | 720.00 | 721.00 | 719.00 | 719.00 | 0.0M |
| 2025-03-17 | 723.00 | 724.00 | 716.00 | 724.00 | 0.0M |
| 2025-03-14 | 720.00 | 723.00 | 716.00 | 723.00 | 0.0M |
| 2025-03-13 | 728.00 | 728.00 | 719.00 | 719.00 | 0.0M |
| 2025-03-12 | 725.00 | 730.00 | 718.00 | 723.00 | 0.0M |
| 2025-03-11 | 724.00 | 727.00 | 714.00 | 719.00 | 0.0M |
| 2025-03-10 | 724.00 | 735.00 | 723.00 | 723.00 | 0.0M |
| 2025-03-07 | 740.00 | 740.00 | 726.00 | 726.00 | 0.0M |
| 2025-03-06 | 749.00 | 749.00 | 732.00 | 740.00 | 0.0M |
| 2025-03-05 | 753.00 | 753.00 | 735.00 | 743.00 | 0.0M |
| 2025-03-04 | 742.00 | 742.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-03 | 730.00 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2025-02-28 | 764.00 | 766.00 | 726.00 | 739.00 | 0.0M |
| 2025-02-27 | 765.00 | 771.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-26 | 810.00 | 820.00 | 761.00 | 772.00 | 0.0M |
| 2025-02-25 | 771.00 | 795.00 | 755.00 | 795.00 | 0.0M |
| 2025-02-21 | 775.00 | 776.00 | 770.00 | 770.00 | 0.0M |
| 2025-02-20 | 774.00 | 784.00 | 773.00 | 784.00 | 0.0M |
| 2025-02-19 | 795.00 | 798.00 | 767.00 | 782.00 | 0.0M |
| 2025-02-18 | 816.00 | 816.00 | 770.00 | 795.00 | 0.0M |
| 2025-02-17 | 780.00 | 820.00 | 780.00 | 801.00 | 0.1M |
| 2025-02-14 | 906.00 | 932.00 | 905.00 | 930.00 | 0.0M |
| 2025-02-13 | 919.00 | 919.00 | 897.00 | 913.00 | 0.0M |
| 2025-02-12 | 919.00 | 919.00 | 910.00 | 919.00 | 0.0M |
| 2025-02-10 | 915.00 | 921.00 | 876.00 | 919.00 | 0.0M |
| 2025-02-07 | 923.00 | 925.00 | 910.00 | 913.00 | 0.0M |
| 2025-02-06 | 930.00 | 935.00 | 925.00 | 925.00 | 0.0M |
| 2025-02-05 | 915.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2025-02-04 | 944.00 | 950.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-03 | 934.00 | 935.00 | 914.00 | 914.00 | 0.0M |
| 2025-01-31 | 913.00 | 934.00 | 913.00 | 934.00 | 0.0M |
| 2025-01-30 | 915.00 | 916.00 | 914.00 | 916.00 | 0.0M |
| 2025-01-29 | 926.00 | 929.00 | 915.00 | 915.00 | 0.0M |
| 2025-01-28 | 946.00 | 949.00 | 912.00 | 926.00 | 0.0M |
| 2025-01-27 | 958.00 | 958.00 | 944.00 | 944.00 | 0.0M |
| 2025-01-24 | 960.00 | 960.00 | 944.00 | 944.00 | 0.0M |
| 2025-01-23 | 950.00 | 959.00 | 945.00 | 959.00 | 0.0M |
| 2025-01-22 | 943.00 | 945.00 | 937.00 | 945.00 | 0.0M |
| 2025-01-21 | 941.00 | 942.00 | 941.00 | 942.00 | 0.0M |
| 2025-01-20 | 955.00 | 955.00 | 941.00 | 941.00 | 0.0M |
| 2025-01-17 | 990.00 | 990.00 | 950.00 | 950.00 | 0.0M |
| 2025-01-16 | 1,005.00 | 1,005.00 | 988.00 | 990.00 | 0.0M |
| 2025-01-15 | 991.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2025-01-14 | 1,001.00 | 1,018.00 | 990.00 | 991.00 | 0.0M |
| 2025-01-10 | 1,025.00 | 1,044.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2025-01-09 | 1,055.00 | 1,062.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2025-01-08 | 1,069.00 | 1,072.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-01-07 | 1,075.00 | 1,082.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-06 | 1,079.00 | 1,090.00 | 1,071.00 | 1,071.00 | 0.0M |