14,580.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.3K |
| 10:55 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.3K |
| 12:30 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 12:50 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.1K |
| 13:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 13:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 13:35 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.5K |
| 14:00 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.1K |
| 15:30 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.3K |