OMX Copenhagen Software

CX101010PI
🏛️ Dinamarca →
4,452.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5,693.32 5,693.32 5,693.32 5,693.32 0.0M
2023-12-28 5,745.17 5,745.17 5,745.17 5,745.17 0.0M
2023-12-27 5,735.85 5,735.85 5,735.85 5,735.85 0.0M
2023-12-22 5,713.80 5,713.80 5,713.80 5,713.80 0.0M
2023-12-21 5,665.45 5,665.45 5,665.45 5,665.45 0.0M
2023-12-20 5,633.29 5,633.29 5,633.29 5,633.29 0.0M
2023-12-19 5,605.35 5,605.35 5,605.35 5,605.35 0.0M
2023-12-18 5,552.72 5,552.72 5,552.72 5,552.72 0.0M
2023-12-15 5,660.29 5,660.29 5,660.29 5,660.29 0.0M
2023-12-14 5,571.06 5,571.06 5,571.06 5,571.06 0.0M
2023-12-13 5,375.64 5,375.64 5,375.64 5,375.64 0.0M
2023-12-12 5,315.76 5,315.76 5,315.76 5,315.76 0.0M
2023-12-11 5,381.65 5,381.65 5,381.65 5,381.65 0.0M
2023-12-08 5,472.05 5,472.05 5,472.05 5,472.05 0.0M
2023-12-07 5,480.67 5,480.67 5,480.67 5,480.67 0.0M
2023-12-06 5,500.01 5,500.01 5,500.01 5,500.01 0.0M
2023-12-05 5,426.13 5,426.13 5,426.13 5,426.13 0.0M
2023-12-04 5,356.72 5,356.72 5,356.72 5,356.72 0.0M
2023-12-01 5,328.59 5,328.59 5,328.59 5,328.59 0.0M
2023-11-30 5,394.88 5,394.88 5,394.88 5,394.88 0.0M
2023-11-29 5,465.50 5,465.50 5,465.50 5,465.50 0.0M
2023-11-28 5,357.33 5,357.33 5,357.33 5,357.33 0.0M
2023-11-27 5,474.38 5,474.38 5,474.38 5,474.38 0.0M
2023-11-24 5,485.32 5,485.32 5,485.32 5,485.32 0.0M
2023-11-23 5,549.79 5,549.79 5,549.79 5,549.79 0.0M
2023-11-22 5,531.20 5,531.20 5,531.20 5,531.20 0.0M
2023-11-21 5,478.93 5,478.93 5,478.93 5,478.93 0.0M
2023-11-20 5,608.20 5,608.20 5,608.20 5,608.20 0.0M
2023-11-17 5,380.39 5,380.39 5,380.39 5,380.39 0.0M
2023-11-16 5,193.04 5,193.04 5,193.04 5,193.04 0.0M
2023-11-15 5,135.16 5,135.16 5,135.16 5,135.16 0.0M
2023-11-14 5,045.20 5,045.20 5,045.20 5,045.20 0.0M
2023-11-13 4,865.77 4,865.77 4,865.77 4,865.77 0.0M
2023-11-10 4,850.30 4,850.30 4,850.30 4,850.30 0.0M
2023-11-09 4,865.83 4,865.83 4,865.83 4,865.83 0.0M
2023-11-08 4,773.07 4,773.07 4,773.07 4,773.07 0.0M
2023-11-07 4,717.98 4,717.98 4,717.98 4,717.98 0.0M
2023-11-06 4,772.18 4,772.18 4,772.18 4,772.18 0.0M
2023-11-03 4,741.72 4,741.72 4,741.72 4,741.72 0.0M
2023-11-02 4,748.62 4,748.62 4,748.62 4,748.62 0.0M
2023-11-01 4,942.86 4,942.86 4,942.86 4,942.86 0.0M
2023-10-31 4,841.05 4,841.05 4,841.05 4,841.05 0.0M
2023-10-30 4,822.39 4,822.39 4,822.39 4,822.39 0.0M
2023-10-27 4,892.88 4,892.88 4,892.88 4,892.88 0.0M
2023-10-26 4,941.70 4,941.70 4,941.70 4,941.70 0.0M
2023-10-25 4,994.33 4,994.33 4,994.33 4,994.33 0.0M
2023-10-24 5,139.52 5,139.52 5,139.52 5,139.52 0.0M
2023-10-23 5,026.25 5,026.25 5,026.25 5,026.25 0.0M
2023-10-20 5,137.95 5,137.95 5,137.95 5,137.95 0.0M
2023-10-19 5,237.14 5,237.14 5,237.14 5,237.14 0.0M
2023-10-18 5,278.24 5,278.24 5,278.24 5,278.24 0.0M
2023-10-17 5,440.67 5,440.67 5,440.67 5,440.67 0.0M
2023-10-16 5,440.72 5,440.72 5,440.72 5,440.72 0.0M
2023-10-13 5,396.89 5,396.89 5,396.89 5,396.89 0.0M
2023-10-12 5,507.20 5,507.20 5,507.20 5,507.20 0.0M
2023-10-11 5,594.11 5,594.11 5,594.11 5,594.11 0.0M
2023-10-10 5,625.80 5,625.80 5,625.80 5,625.80 0.0M
2023-10-09 5,500.54 5,500.54 5,500.54 5,500.54 0.0M
2023-10-06 5,651.87 5,651.87 5,651.87 5,651.87 0.0M
2023-10-05 5,648.30 5,648.30 5,648.30 5,648.30 0.0M
2023-10-04 5,577.59 5,577.59 5,577.59 5,577.59 0.0M
2023-10-03 5,615.14 5,615.14 5,615.14 5,615.14 0.0M
2023-10-02 5,729.31 5,729.31 5,729.31 5,729.31 0.0M
2023-09-29 5,658.49 5,658.49 5,658.49 5,658.49 0.0M
2023-09-28 5,570.59 5,570.59 5,570.59 5,570.59 0.0M
2023-09-27 5,599.71 5,599.71 5,599.71 5,599.71 0.0M
2023-09-26 5,559.76 5,559.76 5,559.76 5,559.76 0.0M
2023-09-25 5,724.21 5,724.21 5,724.21 5,724.21 0.0M
2023-09-22 5,761.83 5,761.83 5,761.83 5,761.83 0.0M
2023-09-21 5,763.39 5,763.39 5,763.39 5,763.39 0.0M
2023-09-20 5,786.37 5,786.37 5,786.37 5,786.37 0.0M
2023-09-19 5,668.42 5,668.42 5,668.42 5,668.42 0.0M
2023-09-18 5,648.33 5,648.33 5,648.33 5,648.33 0.0M
2023-09-15 5,700.18 5,700.18 5,700.18 5,700.18 0.0M
2023-09-14 5,708.63 5,708.63 5,708.63 5,708.63 0.0M
2023-09-13 5,674.54 5,674.54 5,674.54 5,674.54 0.0M
2023-09-12 5,691.80 5,691.80 5,691.80 5,691.80 0.0M
2023-09-11 5,717.42 5,717.42 5,717.42 5,717.42 0.0M
2023-09-08 5,650.36 5,650.36 5,650.36 5,650.36 0.0M
2023-09-07 5,624.75 5,624.75 5,624.75 5,624.75 0.0M
2023-09-06 5,667.34 5,667.34 5,667.34 5,667.34 0.0M
2023-09-05 5,668.37 5,668.37 5,668.37 5,668.37 0.0M
2023-09-04 5,644.31 5,644.31 5,644.31 5,644.31 0.0M
2023-09-01 5,644.01 5,644.01 5,644.01 5,644.01 0.0M
2023-08-31 5,641.93 5,641.93 5,641.93 5,641.93 0.0M
2023-08-30 5,595.81 5,595.81 5,595.81 5,595.81 0.0M
2023-08-29 5,622.19 5,622.19 5,622.19 5,622.19 0.0M
2023-08-28 5,565.08 5,565.08 5,565.08 5,565.08 0.0M
2023-08-25 5,551.35 5,551.35 5,551.35 5,551.35 0.0M
2023-08-24 5,573.32 5,573.32 5,573.32 5,573.32 0.0M
2023-08-23 5,575.73 5,575.73 5,575.73 5,575.73 0.0M
2023-08-22 5,506.67 5,506.67 5,506.67 5,506.67 0.0M
2023-08-21 5,501.95 5,501.95 5,501.95 5,501.95 0.0M
2023-08-18 5,494.42 5,494.42 5,494.42 5,494.42 0.0M
2023-08-17 5,534.76 5,534.76 5,534.76 5,534.76 0.0M
2023-08-16 5,578.40 5,578.40 5,578.40 5,578.40 0.0M
2023-08-15 5,742.66 5,742.66 5,742.66 5,742.66 0.0M
2023-08-14 5,795.60 5,795.60 5,795.60 5,795.60 0.0M
2023-08-11 5,803.12 5,803.12 5,803.12 5,803.12 0.0M
2023-08-10 5,820.53 5,820.53 5,820.53 5,820.53 0.0M
2023-08-09 5,830.57 5,830.57 5,830.57 5,830.57 0.0M
2023-08-08 5,825.41 5,825.41 5,825.41 5,825.41 0.0M
2023-08-07 5,816.63 5,816.63 5,816.63 5,816.63 0.0M
2023-08-04 5,809.73 5,809.73 5,809.73 5,809.73 0.0M
2023-08-03 5,802.66 5,802.66 5,802.66 5,802.66 0.0M
2023-08-02 5,825.60 5,825.60 5,825.60 5,825.60 0.0M
2023-08-01 5,884.97 5,884.97 5,884.97 5,884.97 0.0M
2023-07-31 5,860.10 5,860.10 5,860.10 5,860.10 0.0M
2023-07-28 5,871.56 5,871.56 5,871.56 5,871.56 0.0M
2023-07-27 5,915.09 5,915.09 5,915.09 5,915.09 0.0M
2023-07-26 5,860.19 5,860.19 5,860.19 5,860.19 0.0M
2023-07-25 5,883.72 5,883.72 5,883.72 5,883.72 0.0M
2023-07-24 5,849.18 5,849.18 5,849.18 5,849.18 0.0M
2023-07-21 5,839.23 5,839.23 5,839.23 5,839.23 0.0M
2023-07-20 5,852.69 5,852.69 5,852.69 5,852.69 0.0M
2023-07-19 5,916.67 5,916.67 5,916.67 5,916.67 0.0M
2023-07-18 5,817.98 5,817.98 5,817.98 5,817.98 0.0M
2023-07-17 5,831.31 5,831.31 5,831.31 5,831.31 0.0M
2023-07-14 5,824.69 5,824.69 5,824.69 5,824.69 0.0M
2023-07-13 5,842.77 5,842.77 5,842.77 5,842.77 0.0M
2023-07-12 5,731.24 5,731.24 5,731.24 5,731.24 0.0M
2023-07-11 5,677.01 5,677.01 5,677.01 5,677.01 0.0M
2023-07-10 5,682.62 5,682.62 5,682.62 5,682.62 0.0M
2023-07-07 5,684.70 5,684.70 5,684.70 5,684.70 0.0M
2023-07-06 5,686.02 5,686.02 5,686.02 5,686.02 0.0M
2023-07-05 5,673.38 5,673.38 5,673.38 5,673.38 0.0M
2023-07-04 5,706.04 5,706.04 5,706.04 5,706.04 0.0M
2023-07-03 5,692.61 5,692.61 5,692.61 5,692.61 0.0M
2023-06-30 5,683.80 5,683.80 5,683.80 5,683.80 0.0M
2023-06-29 5,664.51 5,664.51 5,664.51 5,664.51 0.0M
2023-06-28 5,648.05 5,648.05 5,648.05 5,648.05 0.0M
2023-06-27 5,594.67 5,594.67 5,594.67 5,594.67 0.0M
2023-06-26 5,621.68 5,621.68 5,621.68 5,621.68 0.0M
2023-06-23 5,603.66 5,603.66 5,603.66 5,603.66 0.0M
2023-06-22 5,605.28 5,605.28 5,605.28 5,605.28 0.0M
2023-06-21 5,612.30 5,612.30 5,612.30 5,612.30 0.0M
2023-06-20 5,720.73 5,720.73 5,720.73 5,720.73 0.0M
2023-06-19 5,722.92 5,722.92 5,722.92 5,722.92 0.0M
2023-06-16 5,800.52 5,800.52 5,800.52 5,800.52 0.0M
2023-06-15 5,782.38 5,782.38 5,782.38 5,782.38 0.0M
2023-06-14 5,788.54 5,788.54 5,788.54 5,788.54 0.0M
2023-06-13 5,800.01 5,800.01 5,800.01 5,800.01 0.0M
2023-06-12 5,746.57 5,746.57 5,746.57 5,746.57 0.0M
2023-06-09 5,741.47 5,741.47 5,741.47 5,741.47 0.0M
2023-06-08 5,683.33 5,683.33 5,683.33 5,683.33 0.0M
2023-06-07 5,740.85 5,740.85 5,740.85 5,740.85 0.0M
2023-06-06 5,731.70 5,731.70 5,731.70 5,731.70 0.0M
2023-06-02 5,703.11 5,703.11 5,703.11 5,703.11 0.0M
2023-06-01 5,659.15 5,659.15 5,659.15 5,659.15 0.0M
2023-05-31 5,709.75 5,709.75 5,709.75 5,709.75 0.0M
2023-05-30 5,736.26 5,736.26 5,736.26 5,736.26 0.0M
2023-05-26 5,764.14 5,764.14 5,764.14 5,764.14 0.0M
2023-05-25 5,678.25 5,678.25 5,678.25 5,678.25 0.0M
2023-05-24 5,583.07 5,583.07 5,583.07 5,583.07 0.0M
2023-05-23 5,600.29 5,600.29 5,600.29 5,600.29 0.0M
2023-05-22 5,643.23 5,643.23 5,643.23 5,643.23 0.0M
2023-05-17 5,625.76 5,625.76 5,625.76 5,625.76 0.0M
2023-05-16 5,655.52 5,655.52 5,655.52 5,655.52 0.0M
2023-05-15 5,697.17 5,697.17 5,697.17 5,697.17 0.0M
2023-05-12 5,641.05 5,641.05 5,641.05 5,641.05 0.0M
2023-05-11 5,633.27 5,633.27 5,633.27 5,633.27 0.0M
2023-05-10 5,664.81 5,664.81 5,664.81 5,664.81 0.0M
2023-05-09 5,662.21 5,662.21 5,662.21 5,662.21 0.0M
2023-05-08 5,685.79 5,685.79 5,685.79 5,685.79 0.0M
2023-05-04 5,605.78 5,605.78 5,605.78 5,605.78 0.0M
2023-05-03 5,587.75 5,587.75 5,587.75 5,587.75 0.0M
2023-05-02 5,589.80 5,589.80 5,589.80 5,589.80 0.0M
2023-05-01 5,618.57 5,618.57 5,618.57 5,618.57 0.0M
2023-04-28 5,613.39 5,613.39 5,613.39 5,613.39 0.0M
2023-04-27 5,562.29 5,562.29 5,562.29 5,562.29 0.0M
2023-04-26 4,553.69 4,631.73 4,631.73 4,631.73 0.0M
2023-04-25 4,553.69 4,553.69 4,553.69 4,553.69 0.0M
2023-04-24 4,588.94 4,588.94 4,588.94 4,588.94 0.0M
2023-04-21 4,597.64 4,597.64 4,597.64 4,597.64 0.0M
2023-04-20 4,598.06 4,598.06 4,598.06 4,598.06 0.0M
2023-04-19 4,624.29 4,624.29 4,624.29 4,624.29 0.0M
2023-04-18 4,608.46 4,608.46 4,608.46 4,608.46 0.0M
2023-04-17 4,603.90 4,603.90 4,603.90 4,603.90 0.0M
2023-04-14 4,594.73 4,594.73 4,594.73 4,594.73 0.0M
2023-04-13 4,566.19 4,566.19 4,566.19 4,566.19 0.0M
2023-04-12 4,516.37 4,516.37 4,516.37 4,516.37 0.0M
2023-04-11 4,551.28 4,551.28 4,551.28 4,551.28 0.0M
2023-04-05 4,533.74 4,533.74 4,533.74 4,533.74 0.0M
2023-04-04 4,623.55 4,623.55 4,623.55 4,623.55 0.0M
2023-04-03 4,559.18 4,559.18 4,559.18 4,559.18 0.0M
2023-03-31 4,589.02 4,589.02 4,589.02 4,589.02 0.0M
2023-03-30 4,582.82 4,582.82 4,582.82 4,582.82 0.0M
2023-03-29 4,431.19 4,431.19 4,431.19 4,431.19 0.0M
2023-03-28 4,323.77 4,323.77 4,323.77 4,323.77 0.0M
2023-03-27 4,357.40 4,357.40 4,357.40 4,357.40 0.0M
2023-03-24 4,387.35 4,387.35 4,387.35 4,387.35 0.0M
2023-03-23 4,466.50 4,466.50 4,466.50 4,466.50 0.0M
2023-03-22 4,451.08 4,451.08 4,451.08 4,451.08 0.0M
2023-03-21 4,485.66 4,485.66 4,485.66 4,485.66 0.0M
2023-03-20 4,405.88 4,405.88 4,405.88 4,405.88 0.0M
2023-03-17 4,396.32 4,396.32 4,396.32 4,396.32 0.0M
2023-03-16 4,472.64 4,472.64 4,472.64 4,472.64 0.0M
2023-03-15 4,409.01 4,409.01 4,409.01 4,409.01 0.0M
2023-03-14 4,500.74 4,500.74 4,500.74 4,500.74 0.0M
2023-03-13 4,359.56 4,359.56 4,359.56 4,359.56 0.0M
2023-03-10 4,457.55 4,457.55 4,457.55 4,457.55 0.0M
2023-03-09 4,553.78 4,553.78 4,553.78 4,553.78 0.0M
2023-03-08 4,520.22 4,520.22 4,520.22 4,520.22 0.0M
2023-03-07 4,592.75 4,592.75 4,592.75 4,592.75 0.0M
2023-03-06 4,661.38 4,661.38 4,661.38 4,661.38 0.0M
2023-03-03 4,618.10 4,618.10 4,618.10 4,618.10 0.0M
2023-03-02 4,539.61 4,539.61 4,539.61 4,539.61 0.0M
2023-03-01 4,528.02 4,528.02 4,528.02 4,528.02 0.0M
2023-02-28 4,542.03 4,542.03 4,542.03 4,542.03 0.0M
2023-02-27 4,537.10 4,537.10 4,537.10 4,537.10 0.0M
2023-02-24 4,567.16 4,567.16 4,567.16 4,567.16 0.0M
2023-02-23 4,646.69 4,646.69 4,646.69 4,646.69 0.0M
2023-02-22 4,643.53 4,643.53 4,643.53 4,643.53 0.0M
2023-02-21 4,776.09 4,776.09 4,776.09 4,776.09 0.0M
2023-02-20 4,786.15 4,786.15 4,786.15 4,786.15 0.0M
2023-02-17 4,768.47 4,768.47 4,768.47 4,768.47 0.0M
2023-02-16 4,772.85 4,772.85 4,772.85 4,772.85 0.0M
2023-02-15 4,754.98 4,754.98 4,754.98 4,754.98 0.0M
2023-02-14 4,750.29 4,750.29 4,750.29 4,750.29 0.0M
2023-02-13 4,727.15 4,727.15 4,727.15 4,727.15 0.0M
2023-02-10 4,686.09 4,686.09 4,686.09 4,686.09 0.0M
2023-02-09 4,845.42 4,845.42 4,845.42 4,845.42 0.0M
2023-02-08 4,747.99 4,747.99 4,747.99 4,747.99 0.0M
2023-02-07 4,680.10 4,680.10 4,680.10 4,680.10 0.0M
2023-02-06 4,694.01 4,694.01 4,694.01 4,694.01 0.0M
2023-02-03 4,782.35 4,782.35 4,782.35 4,782.35 0.0M
2023-02-02 4,800.94 4,800.94 4,800.94 4,800.94 0.0M
2023-02-01 4,607.44 4,607.44 4,607.44 4,607.44 0.0M
2023-01-31 4,546.78 4,546.78 4,546.78 4,546.78 0.0M
2023-01-30 4,541.37 4,541.37 4,541.37 4,541.37 0.0M
2023-01-27 4,599.91 4,599.91 4,599.91 4,599.91 0.0M
2023-01-26 4,507.42 4,507.42 4,507.42 4,507.42 0.0M
2023-01-25 4,356.12 4,356.12 4,356.12 4,356.12 0.0M
2023-01-24 4,838.19 4,838.19 4,838.19 4,838.19 0.0M
2023-01-23 4,883.86 4,883.86 4,883.86 4,883.86 0.0M
2023-01-20 4,774.01 4,774.01 4,774.01 4,774.01 0.0M
2023-01-19 4,698.56 4,698.56 4,698.56 4,698.56 0.0M
2023-01-18 4,818.95 4,818.95 4,818.95 4,818.95 0.0M
2023-01-17 4,810.86 4,810.86 4,810.86 4,810.86 0.0M
2023-01-16 4,853.68 4,853.68 4,853.68 4,853.68 0.0M
2023-01-13 4,863.96 4,863.96 4,863.96 4,863.96 0.0M
2023-01-12 4,826.17 4,826.17 4,826.17 4,826.17 0.0M
2023-01-11 4,795.79 4,795.79 4,795.79 4,795.79 0.0M
2023-01-10 4,708.92 4,708.92 4,708.92 4,708.92 0.0M
2023-01-09 4,843.31 4,843.31 4,843.31 4,843.31 0.0M
2023-01-06 4,700.27 4,700.27 4,700.27 4,700.27 0.0M
2023-01-05 4,710.17 4,710.17 4,710.17 4,710.17 0.0M
2023-01-04 4,725.85 4,725.85 4,725.85 4,725.85 0.0M
2023-01-03 4,784.88 4,784.88 4,784.88 4,784.88 0.0M
2023-01-02 4,746.13 4,746.13 4,746.13 4,746.13 0.0M