59.51
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:35 | 85.75 | 85.75 | 85.25 | 85.25 | 0.0K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:50 | 83.99 | 83.99 | 82.00 | 83.99 | 0.8K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:20 | 83.99 | 84.00 | 83.00 | 83.00 | 1.2K |
| 12:20 | 82.05 | 82.05 | 82.05 | 82.05 | 0.7K |
| 12:25 | 83.48 | 83.48 | 83.48 | 83.48 | 0.0K |
| 13:20 | 82.08 | 82.08 | 82.00 | 82.00 | 1.3K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:45 | 81.20 | 82.67 | 81.20 | 82.67 | 0.5K |
| 15:05 | 82.65 | 82.65 | 82.00 | 82.00 | 0.0K |
| 15:20 | 81.99 | 82.49 | 81.20 | 82.49 | 0.2K |
| 15:25 | 82.49 | 82.49 | 80.60 | 81.87 | 0.5K |