2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,931.00 | 1,896.00 | 1,896.00 | 0.2K |
| 09:05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:45 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 15:05 | 1,906.00 | 1,906.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |