2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:05 | 1,901.00 | 1,904.00 | 1,901.00 | 1,904.00 | 0.0K |
| 09:15 | 1,908.00 | 1,908.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:30 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 10:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 10:55 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 12:35 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 15:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |