2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 14:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 15:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |