4,153.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,117.01 | 3,126.31 | 3,093.24 | 3,093.24 | 1,098.5M |
| 2022-12-29 | 3,073.79 | 3,121.91 | 3,071.15 | 3,097.92 | 1,205.0M |
| 2022-12-28 | 3,098.87 | 3,100.65 | 3,061.42 | 3,084.63 | 1,299.2M |
| 2022-12-27 | 3,100.72 | 3,124.17 | 3,087.68 | 3,120.61 | 1,341.4M |
| 2022-12-26 | 3,026.05 | 3,100.01 | 3,025.47 | 3,095.15 | 1,328.4M |
| 2022-12-23 | 3,019.92 | 3,043.43 | 3,004.22 | 3,023.57 | 1,143.4M |
| 2022-12-22 | 3,094.77 | 3,096.90 | 3,032.36 | 3,041.89 | 1,326.7M |
| 2022-12-21 | 3,096.61 | 3,104.23 | 3,061.53 | 3,075.19 | 1,157.6M |
| 2022-12-20 | 3,135.31 | 3,136.92 | 3,085.98 | 3,096.08 | 1,410.7M |
| 2022-12-19 | 3,172.53 | 3,207.46 | 3,131.56 | 3,143.29 | 1,669.7M |
| 2022-12-16 | 3,187.23 | 3,195.55 | 3,153.89 | 3,171.80 | 1,447.6M |
| 2022-12-15 | 3,153.68 | 3,211.70 | 3,153.16 | 3,211.63 | 1,623.4M |
| 2022-12-14 | 3,193.80 | 3,199.41 | 3,152.35 | 3,159.80 | 1,627.2M |
| 2022-12-13 | 3,225.52 | 3,225.99 | 3,174.93 | 3,176.59 | 1,637.6M |
| 2022-12-12 | 3,228.90 | 3,245.23 | 3,210.09 | 3,222.09 | 1,914.3M |
| 2022-12-09 | 3,228.72 | 3,248.69 | 3,210.13 | 3,243.55 | 2,068.8M |
| 2022-12-08 | 3,229.24 | 3,248.03 | 3,212.32 | 3,225.94 | 1,611.4M |
| 2022-12-07 | 3,189.62 | 3,251.54 | 3,189.45 | 3,232.50 | 1,871.7M |
| 2022-12-06 | 3,155.88 | 3,225.42 | 3,154.52 | 3,199.43 | 2,111.0M |
| 2022-12-05 | 3,179.72 | 3,182.79 | 3,152.35 | 3,172.67 | 2,459.0M |
| 2022-12-02 | 3,173.42 | 3,209.02 | 3,165.95 | 3,170.42 | 1,541.5M |
| 2022-12-01 | 3,185.46 | 3,208.94 | 3,178.46 | 3,178.97 | 2,084.3M |
| 2022-11-30 | 3,110.88 | 3,139.52 | 3,100.25 | 3,132.06 | 1,737.7M |
| 2022-11-29 | 3,072.03 | 3,123.96 | 3,059.21 | 3,113.65 | 1,958.3M |
| 2022-11-28 | 3,026.24 | 3,068.37 | 3,017.41 | 3,066.26 | 1,614.6M |
| 2022-11-25 | 3,123.22 | 3,123.22 | 3,085.96 | 3,088.65 | 1,369.5M |
| 2022-11-24 | 3,161.32 | 3,168.75 | 3,130.19 | 3,136.88 | 1,405.7M |
| 2022-11-23 | 3,131.30 | 3,166.92 | 3,093.32 | 3,148.22 | 1,844.5M |
| 2022-11-22 | 3,191.42 | 3,192.59 | 3,134.89 | 3,145.01 | 1,931.2M |
| 2022-11-21 | 3,180.68 | 3,210.72 | 3,171.24 | 3,205.93 | 1,878.2M |
| 2022-11-18 | 3,208.87 | 3,248.69 | 3,191.95 | 3,206.42 | 2,401.9M |
| 2022-11-17 | 3,211.32 | 3,211.32 | 3,160.59 | 3,208.83 | 2,031.5M |
| 2022-11-16 | 3,273.11 | 3,274.12 | 3,221.13 | 3,224.90 | 2,266.2M |
| 2022-11-15 | 3,199.54 | 3,281.78 | 3,187.79 | 3,281.78 | 2,917.2M |
| 2022-11-14 | 3,245.54 | 3,266.04 | 3,187.64 | 3,202.40 | 2,684.3M |
| 2022-11-11 | 3,281.83 | 3,289.17 | 3,232.18 | 3,246.74 | 3,267.4M |
| 2022-11-10 | 3,220.52 | 3,233.38 | 3,166.78 | 3,180.62 | 1,851.3M |
| 2022-11-09 | 3,297.60 | 3,302.30 | 3,254.01 | 3,254.83 | 1,556.3M |
| 2022-11-08 | 3,322.62 | 3,334.71 | 3,273.70 | 3,304.30 | 1,896.0M |
| 2022-11-07 | 3,326.87 | 3,359.14 | 3,306.35 | 3,326.53 | 2,348.0M |
| 2022-11-04 | 3,217.90 | 3,340.62 | 3,217.36 | 3,327.82 | 2,948.8M |
| 2022-11-03 | 3,185.05 | 3,229.99 | 3,181.32 | 3,212.97 | 2,169.3M |
| 2022-11-02 | 3,164.91 | 3,238.92 | 3,157.75 | 3,217.58 | 2,739.5M |
| 2022-11-01 | 3,089.05 | 3,174.26 | 3,073.27 | 3,174.26 | 2,676.0M |
| 2022-10-31 | 3,020.32 | 3,117.01 | 3,019.68 | 3,083.47 | 2,287.1M |
| 2022-10-28 | 3,143.81 | 3,153.35 | 3,044.67 | 3,054.44 | 2,496.4M |
| 2022-10-27 | 3,209.97 | 3,235.10 | 3,177.55 | 3,177.71 | 2,565.0M |
| 2022-10-26 | 3,151.40 | 3,228.96 | 3,138.48 | 3,195.65 | 2,478.1M |
| 2022-10-25 | 3,129.80 | 3,174.44 | 3,088.95 | 3,136.89 | 2,358.7M |
| 2022-10-24 | 3,193.81 | 3,238.44 | 3,127.23 | 3,146.78 | 2,142.0M |
| 2022-10-21 | 3,198.51 | 3,218.31 | 3,182.62 | 3,201.00 | 1,666.0M |
| 2022-10-20 | 3,206.42 | 3,255.70 | 3,151.56 | 3,208.87 | 1,900.2M |
| 2022-10-19 | 3,262.51 | 3,293.13 | 3,239.57 | 3,239.76 | 1,653.4M |
| 2022-10-18 | 3,281.32 | 3,300.55 | 3,250.20 | 3,267.53 | 1,770.0M |
| 2022-10-17 | 3,216.18 | 3,256.13 | 3,207.34 | 3,252.59 | 2,077.0M |
| 2022-10-14 | 3,191.90 | 3,261.99 | 3,163.04 | 3,236.94 | 2,229.7M |
| 2022-10-13 | 3,133.90 | 3,184.86 | 3,126.20 | 3,152.72 | 1,695.4M |
| 2022-10-12 | 3,052.81 | 3,161.76 | 3,007.96 | 3,161.65 | 1,908.3M |
| 2022-10-11 | 3,033.36 | 3,072.43 | 3,029.52 | 3,055.77 | 1,482.5M |
| 2022-10-10 | 3,087.26 | 3,090.08 | 3,008.38 | 3,014.33 | 1,494.7M |
| 2022-09-30 | 3,165.14 | 3,169.68 | 3,093.47 | 3,094.10 | 1,407.6M |
| 2022-09-29 | 3,187.33 | 3,197.87 | 3,147.69 | 3,165.53 | 1,460.6M |
| 2022-09-28 | 3,231.51 | 3,231.51 | 3,145.26 | 3,145.26 | 1,520.2M |
| 2022-09-27 | 3,218.14 | 3,241.41 | 3,188.89 | 3,241.41 | 1,463.0M |
| 2022-09-26 | 3,158.72 | 3,252.12 | 3,154.24 | 3,202.66 | 1,454.2M |
| 2022-09-23 | 3,223.98 | 3,238.90 | 3,149.27 | 3,184.48 | 1,566.2M |
| 2022-09-22 | 3,212.34 | 3,259.41 | 3,198.14 | 3,222.29 | 1,391.3M |
| 2022-09-21 | 3,255.65 | 3,261.41 | 3,217.48 | 3,241.65 | 1,511.2M |
| 2022-09-20 | 3,258.54 | 3,314.77 | 3,244.24 | 3,274.99 | 1,578.3M |
| 2022-09-19 | 3,237.68 | 3,281.64 | 3,216.97 | 3,232.62 | 1,634.5M |
| 2022-09-16 | 3,305.67 | 3,316.83 | 3,243.57 | 3,243.78 | 2,416.5M |
| 2022-09-15 | 3,438.08 | 3,441.08 | 3,285.90 | 3,314.55 | 2,064.4M |
| 2022-09-14 | 3,426.11 | 3,444.45 | 3,395.74 | 3,423.31 | 1,490.8M |
| 2022-09-13 | 3,486.59 | 3,490.31 | 3,449.54 | 3,477.99 | 1,460.5M |
| 2022-09-09 | 3,455.41 | 3,467.46 | 3,428.77 | 3,464.28 | 1,531.8M |
| 2022-09-08 | 3,497.94 | 3,497.94 | 3,439.77 | 3,441.89 | 1,647.5M |
| 2022-09-07 | 3,433.34 | 3,515.74 | 3,428.57 | 3,501.42 | 1,805.8M |
| 2022-09-06 | 3,425.52 | 3,455.31 | 3,380.07 | 3,452.78 | 1,846.7M |
| 2022-09-05 | 3,405.05 | 3,440.06 | 3,391.79 | 3,418.68 | 1,577.7M |
| 2022-09-02 | 3,452.33 | 3,459.38 | 3,404.41 | 3,426.44 | 1,647.9M |
| 2022-09-01 | 3,465.94 | 3,504.22 | 3,426.12 | 3,429.89 | 1,592.4M |
| 2022-08-31 | 3,519.24 | 3,543.84 | 3,445.72 | 3,473.57 | 2,192.0M |
| 2022-08-30 | 3,588.54 | 3,592.25 | 3,536.64 | 3,556.49 | 1,751.9M |
| 2022-08-29 | 3,541.08 | 3,598.22 | 3,535.11 | 3,586.60 | 1,723.1M |
| 2022-08-26 | 3,634.57 | 3,651.17 | 3,590.34 | 3,597.07 | 1,964.6M |
| 2022-08-25 | 3,669.10 | 3,675.80 | 3,585.83 | 3,626.73 | 2,059.9M |
| 2022-08-24 | 3,831.45 | 3,835.28 | 3,652.89 | 3,658.40 | 2,645.7M |
| 2022-08-23 | 3,788.97 | 3,828.41 | 3,777.97 | 3,805.77 | 2,269.1M |
| 2022-08-22 | 3,716.40 | 3,795.24 | 3,695.71 | 3,791.28 | 2,530.0M |
| 2022-08-19 | 3,803.69 | 3,805.59 | 3,724.21 | 3,724.36 | 2,705.3M |
| 2022-08-18 | 3,791.95 | 3,825.88 | 3,788.40 | 3,800.24 | 2,443.4M |
| 2022-08-17 | 3,755.90 | 3,808.89 | 3,724.83 | 3,801.16 | 2,769.2M |
| 2022-08-16 | 3,753.23 | 3,796.18 | 3,740.96 | 3,749.57 | 2,229.1M |
| 2022-08-15 | 3,689.17 | 3,764.82 | 3,689.17 | 3,745.89 | 2,489.0M |
| 2022-08-12 | 3,728.21 | 3,736.78 | 3,692.88 | 3,693.93 | 2,459.7M |
| 2022-08-11 | 3,686.05 | 3,738.22 | 3,643.82 | 3,734.81 | 2,995.4M |
| 2022-08-10 | 3,690.90 | 3,699.69 | 3,646.30 | 3,665.63 | 2,412.6M |
| 2022-08-09 | 3,660.35 | 3,703.59 | 3,645.60 | 3,699.05 | 2,338.6M |
| 2022-08-08 | 3,641.80 | 3,670.74 | 3,619.58 | 3,668.28 | 2,477.3M |
| 2022-08-05 | 3,598.84 | 3,657.12 | 3,582.84 | 3,654.07 | 2,564.7M |
| 2022-08-04 | 3,602.60 | 3,614.84 | 3,549.27 | 3,590.13 | 2,048.3M |
| 2022-08-03 | 3,638.74 | 3,684.68 | 3,557.62 | 3,575.18 | 2,657.4M |
| 2022-08-02 | 3,644.28 | 3,669.90 | 3,583.93 | 3,620.23 | 2,779.5M |
| 2022-08-01 | 3,605.56 | 3,704.76 | 3,578.86 | 3,700.70 | 2,269.3M |
| 2022-07-29 | 3,691.24 | 3,699.49 | 3,613.28 | 3,619.15 | 2,169.1M |
| 2022-07-28 | 3,696.57 | 3,726.62 | 3,670.25 | 3,679.47 | 2,335.7M |
| 2022-07-27 | 3,652.35 | 3,682.64 | 3,628.14 | 3,670.72 | 1,761.5M |
| 2022-07-26 | 3,634.78 | 3,677.85 | 3,614.38 | 3,657.21 | 1,523.7M |
| 2022-07-25 | 3,670.67 | 3,678.21 | 3,614.71 | 3,629.92 | 1,762.4M |
| 2022-07-22 | 3,710.91 | 3,725.16 | 3,647.80 | 3,679.70 | 1,964.2M |
| 2022-07-21 | 3,714.61 | 3,751.04 | 3,681.67 | 3,681.67 | 2,179.7M |
| 2022-07-20 | 3,728.21 | 3,758.24 | 3,713.81 | 3,727.37 | 2,193.4M |
| 2022-07-19 | 3,757.65 | 3,762.00 | 3,685.15 | 3,704.98 | 2,117.5M |
| 2022-07-18 | 3,747.07 | 3,771.53 | 3,672.23 | 3,759.73 | 2,471.2M |
| 2022-07-15 | 3,763.08 | 3,810.13 | 3,716.80 | 3,716.80 | 2,240.9M |
| 2022-07-14 | 3,690.46 | 3,801.38 | 3,680.54 | 3,770.71 | 2,120.9M |
| 2022-07-13 | 3,653.39 | 3,722.97 | 3,600.04 | 3,699.16 | 2,058.9M |
| 2022-07-12 | 3,731.22 | 3,743.29 | 3,631.16 | 3,651.08 | 2,058.7M |
| 2022-07-11 | 3,818.78 | 3,818.78 | 3,698.76 | 3,731.76 | 2,205.8M |
| 2022-07-08 | 3,914.07 | 3,933.84 | 3,833.21 | 3,842.23 | 2,412.8M |
| 2022-07-07 | 3,841.11 | 3,902.36 | 3,819.33 | 3,898.28 | 2,325.7M |
| 2022-07-06 | 3,838.34 | 3,886.49 | 3,786.37 | 3,829.42 | 2,394.0M |
| 2022-07-05 | 3,860.16 | 3,893.00 | 3,783.28 | 3,845.61 | 2,673.2M |
| 2022-07-04 | 3,781.82 | 3,857.08 | 3,757.32 | 3,855.66 | 2,928.8M |
| 2022-07-01 | 3,825.24 | 3,845.67 | 3,789.70 | 3,807.59 | 2,533.0M |
| 2022-06-30 | 3,774.73 | 3,850.40 | 3,766.51 | 3,822.46 | 2,611.8M |
| 2022-06-29 | 3,855.75 | 3,878.32 | 3,763.55 | 3,766.88 | 3,229.5M |
| 2022-06-28 | 3,833.38 | 3,887.99 | 3,777.17 | 3,878.54 | 2,844.7M |
| 2022-06-27 | 3,828.56 | 3,874.31 | 3,810.53 | 3,835.97 | 2,870.1M |
| 2022-06-24 | 3,771.79 | 3,812.67 | 3,744.70 | 3,812.67 | 2,612.6M |
| 2022-06-23 | 3,653.71 | 3,755.20 | 3,621.29 | 3,755.20 | 2,755.7M |
| 2022-06-22 | 3,687.28 | 3,706.73 | 3,635.27 | 3,635.79 | 2,375.5M |
| 2022-06-21 | 3,702.98 | 3,720.66 | 3,639.95 | 3,679.56 | 2,585.1M |
| 2022-06-20 | 3,664.20 | 3,742.56 | 3,663.24 | 3,703.57 | 2,783.9M |
| 2022-06-17 | 3,519.17 | 3,644.23 | 3,515.23 | 3,633.98 | 2,635.4M |
| 2022-06-16 | 3,556.80 | 3,600.25 | 3,540.02 | 3,555.92 | 2,520.5M |
| 2022-06-15 | 3,541.02 | 3,633.59 | 3,523.34 | 3,557.00 | 3,438.0M |
| 2022-06-14 | 3,496.04 | 3,528.52 | 3,399.34 | 3,524.61 | 2,841.4M |
| 2022-06-13 | 3,509.86 | 3,569.05 | 3,503.23 | 3,542.78 | 2,404.3M |
| 2022-06-10 | 3,439.12 | 3,546.03 | 3,434.94 | 3,546.03 | 2,303.6M |
| 2022-06-09 | 3,537.75 | 3,537.75 | 3,445.09 | 3,461.20 | 2,151.1M |
| 2022-06-08 | 3,518.90 | 3,555.05 | 3,475.16 | 3,538.33 | 2,446.9M |
| 2022-06-07 | 3,522.81 | 3,536.25 | 3,481.36 | 3,508.54 | 2,374.7M |
| 2022-06-06 | 3,394.00 | 3,520.85 | 3,389.20 | 3,517.95 | 2,920.4M |
| 2022-06-02 | 3,337.88 | 3,394.62 | 3,330.01 | 3,392.06 | 1,955.5M |
| 2022-06-01 | 3,334.82 | 3,367.06 | 3,323.98 | 3,351.95 | 2,190.0M |
| 2022-05-31 | 3,281.62 | 3,345.73 | 3,241.45 | 3,339.00 | 2,393.7M |
| 2022-05-30 | 3,254.28 | 3,282.96 | 3,234.05 | 3,276.03 | 1,642.6M |
| 2022-05-27 | 3,276.91 | 3,307.69 | 3,221.83 | 3,241.25 | 1,759.6M |
| 2022-05-26 | 3,227.92 | 3,271.32 | 3,179.07 | 3,243.82 | 2,185.2M |
| 2022-05-25 | 3,201.44 | 3,226.85 | 3,178.99 | 3,226.54 | 1,794.0M |
| 2022-05-24 | 3,319.88 | 3,322.80 | 3,203.27 | 3,203.91 | 2,467.6M |
| 2022-05-23 | 3,331.64 | 3,335.21 | 3,292.01 | 3,329.34 | 2,007.0M |
| 2022-05-20 | 3,284.12 | 3,322.77 | 3,268.70 | 3,321.50 | 2,338.7M |
| 2022-05-19 | 3,186.03 | 3,267.99 | 3,182.18 | 3,267.99 | 1,778.2M |
| 2022-05-18 | 3,239.14 | 3,268.63 | 3,219.94 | 3,238.24 | 1,769.0M |
| 2022-05-17 | 3,181.67 | 3,233.02 | 3,173.68 | 3,231.50 | 1,761.1M |
| 2022-05-16 | 3,233.32 | 3,261.25 | 3,177.19 | 3,183.51 | 1,692.6M |
| 2022-05-13 | 3,218.74 | 3,232.10 | 3,176.83 | 3,204.48 | 1,739.6M |
| 2022-05-12 | 3,167.69 | 3,225.02 | 3,164.24 | 3,196.39 | 1,805.1M |
| 2022-05-11 | 3,122.90 | 3,272.37 | 3,117.04 | 3,195.29 | 2,834.4M |
| 2022-05-10 | 3,017.35 | 3,131.44 | 3,008.67 | 3,120.63 | 2,154.5M |
| 2022-05-09 | 3,042.17 | 3,087.02 | 3,041.37 | 3,063.53 | 1,575.5M |
| 2022-05-06 | 3,061.04 | 3,103.67 | 3,055.05 | 3,068.17 | 1,943.9M |
| 2022-05-05 | 3,125.04 | 3,183.66 | 3,108.20 | 3,148.46 | 2,388.7M |
| 2022-04-29 | 3,030.79 | 3,160.84 | 3,011.00 | 3,151.36 | 2,817.9M |
| 2022-04-28 | 2,986.35 | 3,037.31 | 2,968.70 | 2,998.10 | 2,304.9M |
| 2022-04-27 | 2,805.51 | 3,000.99 | 2,804.58 | 2,997.44 | 2,680.9M |
| 2022-04-26 | 2,893.06 | 2,941.13 | 2,833.18 | 2,838.10 | 2,374.3M |
| 2022-04-25 | 3,007.81 | 3,012.41 | 2,881.58 | 2,881.58 | 2,576.1M |
| 2022-04-22 | 3,083.16 | 3,101.42 | 3,050.46 | 3,067.37 | 2,078.1M |
| 2022-04-21 | 3,164.81 | 3,200.92 | 3,088.05 | 3,100.72 | 2,140.1M |
| 2022-04-20 | 3,256.52 | 3,264.60 | 3,183.45 | 3,191.42 | 1,824.7M |
| 2022-04-19 | 3,287.72 | 3,320.79 | 3,255.01 | 3,264.00 | 1,714.5M |
| 2022-04-18 | 3,209.50 | 3,288.29 | 3,173.09 | 3,284.98 | 1,538.3M |
| 2022-04-15 | 3,217.66 | 3,253.68 | 3,191.88 | 3,229.07 | 1,526.0M |
| 2022-04-14 | 3,259.28 | 3,268.47 | 3,218.64 | 3,244.79 | 1,613.1M |
| 2022-04-13 | 3,263.50 | 3,273.16 | 3,220.50 | 3,221.94 | 1,449.6M |
| 2022-04-12 | 3,217.51 | 3,292.57 | 3,196.92 | 3,292.57 | 1,764.9M |
| 2022-04-11 | 3,366.27 | 3,366.27 | 3,214.72 | 3,221.21 | 1,906.1M |
| 2022-04-08 | 3,405.07 | 3,421.63 | 3,350.04 | 3,389.06 | 1,712.8M |
| 2022-04-07 | 3,434.75 | 3,464.02 | 3,391.84 | 3,391.84 | 1,678.6M |
| 2022-04-06 | 3,492.23 | 3,492.23 | 3,431.62 | 3,453.13 | 1,591.8M |
| 2022-04-01 | 3,440.34 | 3,514.28 | 3,434.33 | 3,485.84 | 1,619.5M |
| 2022-03-31 | 3,509.82 | 3,509.82 | 3,457.56 | 3,463.15 | 1,657.0M |
| 2022-03-30 | 3,447.31 | 3,528.07 | 3,435.20 | 3,528.07 | 1,907.0M |
| 2022-03-29 | 3,452.08 | 3,477.67 | 3,405.04 | 3,424.93 | 1,645.5M |
| 2022-03-28 | 3,452.88 | 3,470.89 | 3,419.11 | 3,436.87 | 1,535.3M |
| 2022-03-25 | 3,576.37 | 3,585.69 | 3,486.47 | 3,486.47 | 1,630.0M |
| 2022-03-24 | 3,577.25 | 3,602.03 | 3,527.90 | 3,574.15 | 1,666.2M |
| 2022-03-23 | 3,593.29 | 3,623.99 | 3,564.66 | 3,601.88 | 1,719.7M |
| 2022-03-22 | 3,605.82 | 3,609.39 | 3,558.44 | 3,571.58 | 1,753.3M |
| 2022-03-21 | 3,609.48 | 3,646.80 | 3,576.87 | 3,614.97 | 2,295.1M |
| 2022-03-18 | 3,573.22 | 3,598.12 | 3,529.16 | 3,590.81 | 2,028.6M |
| 2022-03-17 | 3,580.52 | 3,655.22 | 3,566.60 | 3,589.91 | 3,010.5M |
| 2022-03-16 | 3,433.55 | 3,522.79 | 3,304.52 | 3,512.18 | 3,167.9M |
| 2022-03-15 | 3,437.63 | 3,514.86 | 3,361.49 | 3,361.49 | 2,639.6M |
| 2022-03-14 | 3,557.49 | 3,572.80 | 3,480.68 | 3,481.39 | 2,216.5M |
| 2022-03-11 | 3,505.65 | 3,591.84 | 3,456.94 | 3,588.17 | 2,410.9M |
| 2022-03-10 | 3,584.03 | 3,606.68 | 3,548.39 | 3,569.68 | 2,299.3M |
| 2022-03-09 | 3,542.89 | 3,555.34 | 3,337.53 | 3,490.77 | 2,618.2M |
| 2022-03-08 | 3,606.48 | 3,629.01 | 3,494.93 | 3,523.38 | 2,168.1M |
| 2022-03-07 | 3,702.61 | 3,702.61 | 3,584.83 | 3,600.41 | 2,135.1M |
| 2022-03-04 | 3,738.95 | 3,789.11 | 3,711.38 | 3,727.89 | 1,837.7M |
| 2022-03-03 | 3,866.42 | 3,869.20 | 3,775.52 | 3,779.33 | 1,699.6M |
| 2022-03-02 | 3,872.39 | 3,872.39 | 3,815.53 | 3,851.53 | 1,515.4M |
| 2022-03-01 | 3,915.56 | 3,921.66 | 3,871.23 | 3,892.92 | 1,902.2M |
| 2022-02-28 | 3,866.64 | 3,894.53 | 3,835.48 | 3,894.53 | 1,866.0M |
| 2022-02-25 | 3,863.24 | 3,917.36 | 3,863.24 | 3,874.29 | 2,171.3M |
| 2022-02-24 | 3,857.38 | 3,900.01 | 3,761.64 | 3,814.22 | 2,783.2M |
| 2022-02-23 | 3,777.72 | 3,886.44 | 3,777.72 | 3,884.98 | 2,211.4M |
| 2022-02-22 | 3,775.98 | 3,775.98 | 3,732.07 | 3,760.98 | 2,192.8M |
| 2022-02-21 | 3,789.98 | 3,811.55 | 3,780.06 | 3,802.75 | 2,098.6M |
| 2022-02-18 | 3,767.38 | 3,793.60 | 3,760.63 | 3,787.36 | 1,519.8M |
| 2022-02-17 | 3,760.93 | 3,826.73 | 3,749.29 | 3,797.45 | 1,720.6M |
| 2022-02-16 | 3,784.53 | 3,790.77 | 3,756.62 | 3,765.36 | 1,553.3M |
| 2022-02-15 | 3,669.93 | 3,763.97 | 3,669.17 | 3,763.13 | 1,731.8M |
| 2022-02-14 | 3,689.00 | 3,733.80 | 3,640.18 | 3,667.72 | 2,074.2M |
| 2022-02-11 | 3,771.45 | 3,797.79 | 3,708.44 | 3,715.01 | 2,000.4M |
| 2022-02-10 | 3,859.96 | 3,860.81 | 3,774.55 | 3,799.09 | 1,876.5M |
| 2022-02-09 | 3,794.27 | 3,854.52 | 3,759.18 | 3,850.17 | 1,935.3M |
| 2022-02-08 | 3,842.53 | 3,842.53 | 3,711.97 | 3,787.07 | 1,810.7M |
| 2022-02-07 | 3,900.75 | 3,937.07 | 3,838.61 | 3,852.26 | 1,829.8M |
| 2022-01-28 | 3,885.04 | 3,896.43 | 3,797.53 | 3,815.39 | 1,712.9M |
| 2022-01-27 | 3,984.99 | 3,990.35 | 3,853.75 | 3,855.51 | 1,949.4M |
| 2022-01-26 | 3,992.11 | 4,012.39 | 3,937.08 | 3,996.67 | 1,670.7M |
| 2022-01-25 | 4,051.32 | 4,080.92 | 3,966.22 | 3,966.22 | 2,100.4M |
| 2022-01-24 | 4,028.10 | 4,095.00 | 4,019.06 | 4,074.14 | 1,920.2M |
| 2022-01-21 | 4,088.40 | 4,097.88 | 4,043.71 | 4,052.58 | 2,124.7M |
| 2022-01-20 | 4,127.96 | 4,152.80 | 4,086.79 | 4,098.20 | 2,246.9M |
| 2022-01-19 | 4,205.26 | 4,211.67 | 4,097.29 | 4,125.94 | 2,233.3M |
| 2022-01-18 | 4,203.39 | 4,255.07 | 4,173.84 | 4,209.61 | 2,518.7M |
| 2022-01-17 | 4,124.17 | 4,207.77 | 4,124.17 | 4,204.14 | 2,540.8M |
| 2022-01-14 | 4,077.17 | 4,141.04 | 4,074.22 | 4,126.08 | 2,307.0M |
| 2022-01-13 | 4,193.36 | 4,193.36 | 4,105.66 | 4,105.76 | 2,132.8M |
| 2022-01-12 | 4,140.45 | 4,186.31 | 4,128.38 | 4,185.99 | 2,121.1M |
| 2022-01-11 | 4,155.06 | 4,167.77 | 4,095.40 | 4,104.52 | 1,966.1M |
| 2022-01-10 | 4,134.71 | 4,175.84 | 4,093.04 | 4,153.07 | 2,036.0M |
| 2022-01-07 | 4,206.50 | 4,212.14 | 4,146.80 | 4,151.43 | 2,164.7M |
| 2022-01-06 | 4,207.85 | 4,225.70 | 4,153.08 | 4,197.68 | 2,199.6M |
| 2022-01-05 | 4,365.19 | 4,375.86 | 4,218.54 | 4,236.22 | 2,608.5M |
| 2022-01-04 | 4,462.09 | 4,465.15 | 4,361.92 | 4,381.23 | 2,449.8M |