SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ China →
4,285.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,991.11 3,991.11 3,991.11 3,991.11 0.0K
09:30 3,989.29 3,989.29 3,976.52 3,987.97 468,116.9K
09:35 3,987.51 4,005.90 3,987.17 3,995.08 256,042.8K
09:40 3,994.68 4,005.27 3,993.60 4,003.78 203,780.9K
09:45 4,003.68 4,006.70 3,997.45 4,006.70 209,485.5K
09:50 4,007.34 4,018.74 4,007.25 4,018.74 201,625.1K
09:55 4,018.91 4,020.15 4,011.76 4,011.76 164,095.8K
10:00 4,010.86 4,019.12 4,009.77 4,017.73 153,316.2K
10:05 4,017.15 4,019.62 3,999.11 3,999.11 151,133.4K
10:10 3,998.78 4,007.50 3,995.68 4,006.70 125,729.8K
10:15 4,006.62 4,017.36 4,006.62 4,016.56 120,146.3K
10:20 4,016.80 4,016.80 3,997.05 4,003.01 122,685.2K
10:25 4,002.96 4,002.96 3,980.97 3,983.82 148,011.6K
10:30 3,982.98 3,991.34 3,981.34 3,990.28 105,623.0K
10:35 3,989.92 4,022.42 3,989.12 4,022.42 97,174.7K
10:40 4,022.20 4,026.62 4,014.28 4,022.79 129,198.8K
10:45 4,023.17 4,048.14 4,021.24 4,048.11 143,423.4K
10:50 4,047.10 4,051.65 4,032.13 4,050.51 140,302.5K
10:55 4,050.72 4,065.64 4,049.63 4,065.64 113,116.8K
11:00 4,066.81 4,078.26 4,056.33 4,077.95 120,497.7K
11:05 4,077.67 4,077.67 4,059.72 4,061.18 113,661.2K
11:10 4,061.70 4,067.64 4,049.72 4,057.30 80,504.6K
11:15 4,056.71 4,067.03 4,053.44 4,063.97 69,670.7K
11:20 4,063.93 4,070.88 4,062.77 4,063.56 108,074.8K
11:25 4,063.58 4,070.24 4,057.66 4,070.14 120,135.3K
11:30 4,070.09 4,070.09 4,070.07 4,070.07 582.9K
11:35 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
11:40 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
11:45 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
11:50 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
11:55 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:00 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:05 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:10 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:15 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:20 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:25 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:30 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:35 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:40 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:45 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:50 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
12:55 4,070.07 4,070.07 4,070.07 4,070.07 0.0K
13:00 4,071.51 4,072.39 4,059.87 4,065.04 148,297.6K
13:05 4,064.51 4,066.96 4,054.50 4,056.97 87,691.1K
13:10 4,057.60 4,066.11 4,056.70 4,063.80 70,899.2K
13:15 4,063.71 4,070.70 4,062.89 4,070.33 77,025.7K
13:20 4,070.17 4,076.19 4,068.28 4,068.32 70,323.1K
13:25 4,068.43 4,070.78 4,055.53 4,057.72 84,041.1K
13:30 4,058.35 4,067.01 4,055.04 4,067.01 96,204.6K
13:35 4,067.12 4,071.26 4,064.18 4,071.26 71,141.3K
13:40 4,070.76 4,074.65 4,068.06 4,068.06 62,328.5K
13:45 4,068.05 4,076.20 4,068.05 4,073.62 65,600.8K
13:50 4,073.69 4,077.99 4,068.59 4,076.34 80,910.6K
13:55 4,076.53 4,084.40 4,076.42 4,083.75 74,010.2K
14:00 4,082.21 4,084.31 4,077.52 4,081.11 68,248.0K
14:05 4,080.94 4,081.94 4,075.55 4,078.37 64,442.3K
14:10 4,078.66 4,081.20 4,077.58 4,077.70 57,946.8K
14:15 4,077.24 4,081.39 4,075.39 4,075.39 69,473.6K
14:20 4,075.36 4,082.19 4,074.90 4,082.19 84,514.9K
14:25 4,082.93 4,085.95 4,073.48 4,075.80 105,313.8K
14:30 4,075.61 4,078.24 4,072.84 4,074.11 93,726.9K
14:35 4,073.98 4,074.38 4,067.03 4,067.03 101,455.9K
14:40 4,066.85 4,073.34 4,066.17 4,072.74 96,499.7K
14:45 4,072.54 4,074.54 4,071.41 4,074.47 110,683.7K
14:50 4,074.43 4,076.33 4,074.29 4,076.33 151,805.4K
14:55 4,076.32 4,077.41 4,075.69 4,077.23 79,001.1K
15:00 4,079.60 4,079.60 4,079.60 4,079.60 63,775.8K
15:05 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:10 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:15 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:20 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:25 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:30 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:35 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
15:40 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles