4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,956.85 | 3,956.85 | 3,956.85 | 3,956.85 | 0.0K |
| 09:30 | 3,964.44 | 3,973.95 | 3,953.36 | 3,966.33 | 405,953.7K |
| 09:35 | 3,966.44 | 3,974.08 | 3,958.07 | 3,966.82 | 252,838.7K |
| 09:40 | 3,967.03 | 3,967.03 | 3,942.85 | 3,945.11 | 211,145.5K |
| 09:45 | 3,944.68 | 3,966.79 | 3,944.41 | 3,965.96 | 184,825.2K |
| 09:50 | 3,966.74 | 3,970.91 | 3,958.87 | 3,969.97 | 163,020.4K |
| 09:55 | 3,970.81 | 3,970.81 | 3,962.67 | 3,967.31 | 157,890.8K |
| 10:00 | 3,968.40 | 3,975.53 | 3,961.91 | 3,967.17 | 135,351.9K |
| 10:05 | 3,967.04 | 3,972.14 | 3,965.76 | 3,968.11 | 145,126.0K |
| 10:10 | 3,967.89 | 3,970.36 | 3,956.53 | 3,960.75 | 132,872.4K |
| 10:15 | 3,960.49 | 3,961.63 | 3,954.28 | 3,960.84 | 160,228.0K |
| 10:20 | 3,959.75 | 3,959.75 | 3,951.27 | 3,952.15 | 122,005.4K |
| 10:25 | 3,951.46 | 3,953.86 | 3,946.25 | 3,951.50 | 106,887.6K |
| 10:30 | 3,952.42 | 3,952.42 | 3,932.66 | 3,936.33 | 149,082.0K |
| 10:35 | 3,936.28 | 3,936.28 | 3,918.10 | 3,919.79 | 144,386.9K |
| 10:40 | 3,920.03 | 3,929.45 | 3,918.42 | 3,918.73 | 94,989.6K |
| 10:45 | 3,918.60 | 3,935.32 | 3,918.60 | 3,934.86 | 81,985.6K |
| 10:50 | 3,933.97 | 3,933.97 | 3,917.04 | 3,917.80 | 73,147.2K |
| 10:55 | 3,917.11 | 3,918.07 | 3,908.74 | 3,918.07 | 84,711.9K |
| 11:00 | 3,917.45 | 3,929.29 | 3,914.74 | 3,922.93 | 65,349.8K |
| 11:05 | 3,922.85 | 3,930.09 | 3,921.57 | 3,929.32 | 50,186.2K |
| 11:10 | 3,929.55 | 3,933.98 | 3,928.87 | 3,932.08 | 43,726.8K |
| 11:15 | 3,931.58 | 3,941.51 | 3,924.21 | 3,940.56 | 61,497.6K |
| 11:20 | 3,938.77 | 3,948.75 | 3,937.01 | 3,948.53 | 63,892.1K |
| 11:25 | 3,948.66 | 3,954.64 | 3,945.21 | 3,947.70 | 65,412.3K |
| 11:30 | 3,947.70 | 3,947.74 | 3,947.70 | 3,947.74 | 476.3K |
| 11:35 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 11:40 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 11:45 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 11:50 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 11:55 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:00 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:05 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:10 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:15 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:20 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:25 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:30 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:35 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:40 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:45 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:50 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 12:55 | 3,947.74 | 3,947.74 | 3,947.74 | 3,947.74 | 0.0K |
| 13:00 | 3,948.71 | 3,954.16 | 3,944.96 | 3,949.63 | 104,064.0K |
| 13:05 | 3,950.00 | 3,956.07 | 3,949.67 | 3,955.15 | 84,542.3K |
| 13:10 | 3,954.89 | 3,965.16 | 3,952.61 | 3,963.98 | 125,898.7K |
| 13:15 | 3,964.10 | 3,966.26 | 3,957.90 | 3,957.90 | 99,365.9K |
| 13:20 | 3,957.30 | 3,957.30 | 3,950.18 | 3,952.61 | 64,581.2K |
| 13:25 | 3,952.08 | 3,952.54 | 3,945.39 | 3,945.54 | 80,961.7K |
| 13:30 | 3,945.44 | 3,948.83 | 3,939.39 | 3,948.69 | 87,454.8K |
| 13:35 | 3,948.69 | 3,949.64 | 3,944.70 | 3,949.00 | 58,719.1K |
| 13:40 | 3,948.99 | 3,957.66 | 3,944.07 | 3,957.66 | 65,596.2K |
| 13:45 | 3,958.54 | 3,959.17 | 3,955.17 | 3,959.17 | 56,986.4K |
| 13:50 | 3,959.24 | 3,966.59 | 3,959.24 | 3,965.16 | 66,323.2K |
| 13:55 | 3,965.13 | 3,979.66 | 3,964.95 | 3,979.66 | 105,705.5K |
| 14:00 | 3,979.76 | 3,988.98 | 3,976.81 | 3,987.96 | 159,592.6K |
| 14:05 | 3,987.93 | 3,989.15 | 3,974.83 | 3,978.57 | 97,566.0K |
| 14:10 | 3,978.95 | 3,980.78 | 3,970.32 | 3,980.00 | 77,011.6K |
| 14:15 | 3,980.02 | 3,984.68 | 3,979.51 | 3,982.08 | 69,106.7K |
| 14:20 | 3,982.17 | 3,982.17 | 3,974.40 | 3,974.58 | 62,766.9K |
| 14:25 | 3,974.57 | 3,976.94 | 3,968.86 | 3,969.66 | 65,758.5K |
| 14:30 | 3,969.59 | 3,975.26 | 3,969.20 | 3,971.77 | 64,782.2K |
| 14:35 | 3,971.68 | 3,977.77 | 3,971.68 | 3,977.50 | 67,377.7K |
| 14:40 | 3,977.53 | 3,977.63 | 3,973.96 | 3,975.08 | 74,775.5K |
| 14:45 | 3,975.32 | 3,977.27 | 3,974.09 | 3,977.13 | 93,181.6K |
| 14:50 | 3,976.90 | 3,977.56 | 3,974.71 | 3,977.56 | 137,274.9K |
| 14:55 | 3,977.59 | 3,981.10 | 3,977.55 | 3,981.02 | 77,533.3K |
| 15:00 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 62,934.8K |
| 15:05 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:10 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:15 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:20 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:25 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:30 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:35 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |
| 15:40 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0K |