4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,780.64 | 3,780.64 | 3,780.64 | 3,780.64 | 0.0K |
| 09:30 | 3,786.71 | 3,812.90 | 3,786.71 | 3,808.25 | 564,566.3K |
| 09:35 | 3,808.00 | 3,820.96 | 3,806.88 | 3,808.91 | 414,614.9K |
| 09:40 | 3,809.12 | 3,811.19 | 3,764.34 | 3,768.03 | 325,433.8K |
| 09:45 | 3,768.88 | 3,789.32 | 3,753.06 | 3,755.80 | 243,551.2K |
| 09:50 | 3,755.60 | 3,755.92 | 3,732.31 | 3,732.31 | 223,629.8K |
| 09:55 | 3,731.18 | 3,750.41 | 3,721.75 | 3,721.75 | 178,628.8K |
| 10:00 | 3,720.16 | 3,724.20 | 3,707.16 | 3,716.41 | 180,482.0K |
| 10:05 | 3,714.61 | 3,714.61 | 3,677.95 | 3,678.00 | 200,211.3K |
| 10:10 | 3,677.69 | 3,705.46 | 3,677.69 | 3,692.15 | 186,566.9K |
| 10:15 | 3,692.01 | 3,715.52 | 3,692.01 | 3,712.70 | 113,779.9K |
| 10:20 | 3,712.69 | 3,713.21 | 3,690.72 | 3,692.02 | 106,966.1K |
| 10:25 | 3,692.02 | 3,705.00 | 3,682.59 | 3,684.75 | 107,993.6K |
| 10:30 | 3,683.39 | 3,689.50 | 3,671.38 | 3,671.70 | 127,417.8K |
| 10:35 | 3,671.74 | 3,672.25 | 3,651.98 | 3,652.79 | 173,514.1K |
| 10:40 | 3,652.71 | 3,672.75 | 3,652.71 | 3,661.08 | 123,531.6K |
| 10:45 | 3,662.57 | 3,666.67 | 3,646.19 | 3,646.73 | 115,406.4K |
| 10:50 | 3,646.31 | 3,646.94 | 3,629.56 | 3,644.71 | 193,957.2K |
| 10:55 | 3,645.10 | 3,671.14 | 3,645.10 | 3,666.76 | 98,071.4K |
| 11:00 | 3,669.25 | 3,681.43 | 3,669.25 | 3,672.48 | 95,307.7K |
| 11:05 | 3,672.24 | 3,672.24 | 3,656.70 | 3,665.38 | 61,284.1K |
| 11:10 | 3,666.81 | 3,671.45 | 3,653.66 | 3,654.08 | 66,163.1K |
| 11:15 | 3,654.00 | 3,659.25 | 3,646.37 | 3,656.80 | 64,000.4K |
| 11:20 | 3,656.16 | 3,657.28 | 3,642.71 | 3,642.91 | 55,330.0K |
| 11:25 | 3,643.63 | 3,648.47 | 3,637.83 | 3,647.88 | 67,267.0K |
| 11:30 | 3,647.95 | 3,647.95 | 3,647.94 | 3,647.94 | 299.3K |
| 11:35 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 11:40 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 11:45 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 11:50 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 11:55 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:00 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:05 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:10 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:15 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:20 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:25 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:30 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:35 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:40 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:45 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:50 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 12:55 | 3,647.94 | 3,647.94 | 3,647.94 | 3,647.94 | 0.0K |
| 13:00 | 3,647.38 | 3,666.40 | 3,642.00 | 3,642.00 | 124,470.5K |
| 13:05 | 3,641.93 | 3,673.46 | 3,640.06 | 3,672.61 | 99,770.5K |
| 13:10 | 3,671.93 | 3,679.85 | 3,667.01 | 3,676.44 | 109,284.0K |
| 13:15 | 3,674.06 | 3,676.04 | 3,651.33 | 3,651.79 | 100,550.5K |
| 13:20 | 3,651.38 | 3,651.38 | 3,641.75 | 3,642.70 | 70,755.5K |
| 13:25 | 3,643.16 | 3,656.64 | 3,642.95 | 3,646.90 | 72,338.9K |
| 13:30 | 3,646.69 | 3,646.69 | 3,634.84 | 3,639.83 | 85,138.9K |
| 13:35 | 3,640.05 | 3,640.33 | 3,632.10 | 3,635.90 | 78,322.0K |
| 13:40 | 3,635.41 | 3,635.41 | 3,625.80 | 3,633.89 | 87,573.2K |
| 13:45 | 3,635.10 | 3,643.69 | 3,627.77 | 3,627.77 | 73,726.5K |
| 13:50 | 3,628.17 | 3,651.52 | 3,628.17 | 3,651.52 | 58,717.8K |
| 13:55 | 3,651.66 | 3,656.11 | 3,639.46 | 3,640.01 | 66,197.6K |
| 14:00 | 3,639.87 | 3,639.87 | 3,629.54 | 3,629.54 | 60,629.7K |
| 14:05 | 3,629.03 | 3,630.95 | 3,620.24 | 3,622.30 | 80,262.6K |
| 14:10 | 3,622.11 | 3,622.27 | 3,601.83 | 3,607.04 | 139,222.5K |
| 14:15 | 3,607.21 | 3,610.50 | 3,599.96 | 3,606.21 | 95,680.3K |
| 14:20 | 3,605.81 | 3,607.45 | 3,591.65 | 3,591.91 | 125,790.5K |
| 14:25 | 3,592.97 | 3,606.98 | 3,586.70 | 3,600.75 | 147,695.7K |
| 14:30 | 3,599.41 | 3,601.39 | 3,575.13 | 3,577.35 | 137,261.5K |
| 14:35 | 3,576.68 | 3,592.17 | 3,571.88 | 3,590.71 | 168,603.6K |
| 14:40 | 3,591.54 | 3,628.39 | 3,591.54 | 3,628.39 | 125,864.3K |
| 14:45 | 3,629.01 | 3,629.03 | 3,607.96 | 3,626.52 | 127,208.7K |
| 14:50 | 3,627.10 | 3,629.58 | 3,615.00 | 3,615.14 | 125,961.9K |
| 14:55 | 3,615.19 | 3,616.17 | 3,612.39 | 3,613.93 | 67,272.4K |
| 15:00 | 3,615.04 | 3,617.93 | 3,615.04 | 3,617.93 | 48,819.9K |
| 15:05 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:10 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:15 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:20 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:25 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:30 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:35 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |
| 15:40 | 3,617.93 | 3,617.93 | 3,617.93 | 3,617.93 | 0.0K |