4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,662.16 | 3,662.16 | 3,662.16 | 3,662.16 | 0.0K |
| 09:30 | 3,657.63 | 3,658.41 | 3,640.97 | 3,647.51 | 714,758.0K |
| 09:35 | 3,647.29 | 3,653.38 | 3,638.30 | 3,649.88 | 383,840.5K |
| 09:40 | 3,648.88 | 3,664.60 | 3,644.57 | 3,663.06 | 297,531.7K |
| 09:45 | 3,663.94 | 3,674.04 | 3,657.35 | 3,672.72 | 264,353.2K |
| 09:50 | 3,672.92 | 3,687.10 | 3,672.92 | 3,687.10 | 271,867.1K |
| 09:55 | 3,687.09 | 3,687.20 | 3,674.53 | 3,675.85 | 222,798.4K |
| 10:00 | 3,676.66 | 3,687.33 | 3,673.09 | 3,687.33 | 182,702.3K |
| 10:05 | 3,688.81 | 3,689.73 | 3,685.30 | 3,689.01 | 161,239.2K |
| 10:10 | 3,689.46 | 3,689.46 | 3,680.83 | 3,684.43 | 141,197.6K |
| 10:15 | 3,684.25 | 3,684.75 | 3,678.76 | 3,683.70 | 137,603.6K |
| 10:20 | 3,683.64 | 3,683.64 | 3,672.66 | 3,672.66 | 127,062.3K |
| 10:25 | 3,672.98 | 3,673.04 | 3,664.24 | 3,670.27 | 122,363.5K |
| 10:30 | 3,670.11 | 3,671.37 | 3,658.91 | 3,668.09 | 108,030.0K |
| 10:35 | 3,668.44 | 3,671.12 | 3,664.44 | 3,664.70 | 91,952.9K |
| 10:40 | 3,664.64 | 3,673.24 | 3,664.20 | 3,671.31 | 78,057.4K |
| 10:45 | 3,671.67 | 3,678.60 | 3,670.42 | 3,677.12 | 88,202.8K |
| 10:50 | 3,676.81 | 3,683.57 | 3,676.81 | 3,682.84 | 92,270.3K |
| 10:55 | 3,681.47 | 3,681.47 | 3,670.97 | 3,672.79 | 95,135.1K |
| 11:00 | 3,673.04 | 3,674.57 | 3,667.24 | 3,667.79 | 83,191.9K |
| 11:05 | 3,667.74 | 3,674.71 | 3,667.35 | 3,673.24 | 67,511.0K |
| 11:10 | 3,673.29 | 3,676.15 | 3,667.65 | 3,676.09 | 75,052.7K |
| 11:15 | 3,675.81 | 3,694.49 | 3,675.81 | 3,691.11 | 161,461.1K |
| 11:20 | 3,693.42 | 3,699.63 | 3,691.97 | 3,698.32 | 110,406.3K |
| 11:25 | 3,698.15 | 3,702.58 | 3,695.27 | 3,698.56 | 102,895.2K |
| 11:30 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 579.1K |
| 11:35 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 11:40 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 11:45 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 11:50 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 11:55 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:00 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:05 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:10 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:15 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:20 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:25 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:30 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:35 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:40 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:45 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:50 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 12:55 | 3,698.45 | 3,698.45 | 3,698.45 | 3,698.45 | 0.0K |
| 13:00 | 3,699.21 | 3,699.24 | 3,691.42 | 3,696.64 | 146,823.8K |
| 13:05 | 3,696.54 | 3,696.54 | 3,688.12 | 3,688.12 | 89,170.0K |
| 13:10 | 3,688.21 | 3,688.38 | 3,684.25 | 3,684.76 | 74,095.0K |
| 13:15 | 3,684.53 | 3,689.45 | 3,684.53 | 3,689.01 | 73,646.4K |
| 13:20 | 3,688.85 | 3,689.52 | 3,684.12 | 3,689.52 | 79,466.5K |
| 13:25 | 3,690.18 | 3,695.17 | 3,690.18 | 3,694.62 | 123,754.1K |
| 13:30 | 3,694.63 | 3,695.70 | 3,691.56 | 3,691.56 | 100,789.3K |
| 13:35 | 3,691.37 | 3,692.44 | 3,689.57 | 3,692.17 | 86,601.4K |
| 13:40 | 3,692.01 | 3,697.96 | 3,690.94 | 3,696.44 | 98,029.4K |
| 13:45 | 3,696.91 | 3,701.88 | 3,696.91 | 3,701.44 | 92,161.1K |
| 13:50 | 3,701.30 | 3,702.84 | 3,699.48 | 3,702.14 | 82,116.7K |
| 13:55 | 3,702.28 | 3,704.72 | 3,701.44 | 3,702.46 | 73,392.2K |
| 14:00 | 3,702.29 | 3,703.42 | 3,697.46 | 3,703.42 | 75,864.1K |
| 14:05 | 3,703.79 | 3,704.74 | 3,699.35 | 3,700.82 | 77,366.4K |
| 14:10 | 3,700.99 | 3,700.99 | 3,693.74 | 3,695.43 | 80,345.3K |
| 14:15 | 3,695.54 | 3,696.85 | 3,692.59 | 3,692.78 | 64,264.9K |
| 14:20 | 3,692.79 | 3,692.92 | 3,686.53 | 3,686.54 | 87,050.8K |
| 14:25 | 3,686.18 | 3,692.89 | 3,685.11 | 3,692.79 | 77,540.0K |
| 14:30 | 3,692.76 | 3,693.06 | 3,687.43 | 3,689.15 | 77,890.6K |
| 14:35 | 3,689.36 | 3,690.18 | 3,683.73 | 3,684.21 | 82,379.0K |
| 14:40 | 3,684.21 | 3,684.33 | 3,677.96 | 3,678.38 | 127,689.9K |
| 14:45 | 3,678.20 | 3,678.34 | 3,667.49 | 3,667.58 | 159,394.3K |
| 14:50 | 3,667.54 | 3,672.73 | 3,667.04 | 3,672.02 | 175,032.9K |
| 14:55 | 3,671.95 | 3,672.53 | 3,671.69 | 3,671.94 | 80,284.2K |
| 15:00 | 3,671.94 | 3,674.45 | 3,671.94 | 3,674.45 | 78,867.4K |
| 15:05 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:10 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:15 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:20 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:25 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:30 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:35 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |
| 15:40 | 3,674.45 | 3,674.45 | 3,674.45 | 3,674.45 | 0.0K |