2,039.79
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,662.30 | 1,681.93 | 1,661.85 | 1,680.25 | 1,732.1M |
| 2023-12-28 | 1,634.39 | 1,669.96 | 1,631.43 | 1,664.87 | 1,927.7M |
| 2023-12-27 | 1,635.11 | 1,637.35 | 1,620.52 | 1,635.60 | 1,355.8M |
| 2023-12-26 | 1,642.87 | 1,643.65 | 1,627.51 | 1,634.15 | 1,330.5M |
| 2023-12-25 | 1,637.57 | 1,643.74 | 1,630.71 | 1,642.40 | 1,351.7M |
| 2023-12-22 | 1,660.50 | 1,669.65 | 1,642.44 | 1,646.51 | 1,553.9M |
| 2023-12-21 | 1,646.88 | 1,665.34 | 1,635.65 | 1,661.62 | 1,410.6M |
| 2023-12-20 | 1,675.73 | 1,675.86 | 1,652.35 | 1,652.35 | 1,209.0M |
| 2023-12-19 | 1,667.88 | 1,675.55 | 1,659.19 | 1,670.13 | 1,150.5M |
| 2023-12-18 | 1,682.70 | 1,689.11 | 1,667.03 | 1,670.18 | 1,346.1M |
| 2023-12-15 | 1,697.48 | 1,708.41 | 1,684.80 | 1,688.22 | 1,470.9M |
| 2023-12-14 | 1,705.69 | 1,712.30 | 1,691.13 | 1,692.11 | 1,390.8M |
| 2023-12-13 | 1,715.21 | 1,715.21 | 1,696.63 | 1,697.63 | 1,582.3M |
| 2023-12-12 | 1,712.23 | 1,721.42 | 1,710.56 | 1,719.55 | 1,857.0M |
| 2023-12-11 | 1,688.18 | 1,712.79 | 1,669.79 | 1,709.84 | 2,160.0M |
| 2023-12-08 | 1,698.00 | 1,704.90 | 1,693.36 | 1,695.20 | 2,134.1M |
| 2023-12-07 | 1,695.71 | 1,703.28 | 1,686.50 | 1,696.49 | 1,901.5M |
| 2023-12-06 | 1,678.60 | 1,707.42 | 1,677.63 | 1,697.33 | 1,907.5M |
| 2023-12-05 | 1,706.23 | 1,706.29 | 1,683.02 | 1,683.02 | 1,849.4M |
| 2023-12-04 | 1,716.84 | 1,719.43 | 1,708.46 | 1,710.60 | 1,862.9M |
| 2023-12-01 | 1,715.45 | 1,721.62 | 1,702.10 | 1,717.46 | 1,931.8M |
| 2023-11-30 | 1,721.25 | 1,724.80 | 1,709.56 | 1,717.41 | 1,879.4M |
| 2023-11-29 | 1,740.67 | 1,740.67 | 1,721.51 | 1,724.15 | 1,758.9M |
| 2023-11-28 | 1,732.52 | 1,741.35 | 1,722.26 | 1,740.25 | 1,746.6M |
| 2023-11-27 | 1,744.55 | 1,744.55 | 1,724.74 | 1,732.12 | 1,993.5M |
| 2023-11-24 | 1,755.31 | 1,755.88 | 1,742.46 | 1,746.86 | 2,044.4M |
| 2023-11-23 | 1,740.37 | 1,756.52 | 1,735.16 | 1,755.14 | 2,235.8M |
| 2023-11-22 | 1,755.30 | 1,756.74 | 1,739.34 | 1,739.34 | 2,654.2M |
| 2023-11-21 | 1,765.40 | 1,776.19 | 1,757.29 | 1,759.25 | 2,372.0M |
| 2023-11-20 | 1,753.66 | 1,763.43 | 1,744.56 | 1,759.28 | 2,296.3M |
| 2023-11-17 | 1,742.46 | 1,750.26 | 1,738.84 | 1,750.26 | 1,751.3M |
| 2023-11-16 | 1,757.28 | 1,761.45 | 1,746.90 | 1,746.90 | 1,619.0M |
| 2023-11-15 | 1,764.87 | 1,768.54 | 1,757.44 | 1,761.91 | 2,073.3M |
| 2023-11-14 | 1,745.27 | 1,754.54 | 1,741.57 | 1,747.79 | 1,619.9M |
| 2023-11-13 | 1,752.21 | 1,757.13 | 1,735.77 | 1,746.16 | 1,673.3M |
| 2023-11-10 | 1,750.10 | 1,751.80 | 1,742.37 | 1,748.54 | 1,483.9M |
| 2023-11-09 | 1,759.13 | 1,768.33 | 1,753.05 | 1,756.51 | 1,696.1M |
| 2023-11-08 | 1,760.57 | 1,772.90 | 1,751.18 | 1,762.00 | 2,113.7M |
| 2023-11-07 | 1,764.33 | 1,767.86 | 1,754.73 | 1,763.18 | 2,104.6M |
| 2023-11-06 | 1,743.18 | 1,766.80 | 1,743.18 | 1,765.52 | 2,416.6M |
| 2023-11-03 | 1,724.12 | 1,742.10 | 1,723.49 | 1,731.87 | 1,733.3M |
| 2023-11-02 | 1,732.58 | 1,740.38 | 1,721.99 | 1,722.79 | 1,766.7M |
| 2023-11-01 | 1,738.35 | 1,740.39 | 1,727.14 | 1,731.90 | 1,886.0M |
| 2023-10-31 | 1,738.39 | 1,741.20 | 1,728.46 | 1,737.05 | 2,016.2M |
| 2023-10-30 | 1,722.40 | 1,739.88 | 1,721.35 | 1,736.04 | 2,188.4M |
| 2023-10-27 | 1,690.99 | 1,735.44 | 1,684.00 | 1,728.09 | 2,204.5M |
| 2023-10-26 | 1,679.01 | 1,696.50 | 1,673.76 | 1,695.46 | 1,932.4M |
| 2023-10-25 | 1,690.17 | 1,699.38 | 1,683.48 | 1,687.52 | 2,190.7M |
| 2023-10-24 | 1,670.51 | 1,679.96 | 1,660.38 | 1,676.05 | 2,019.9M |
| 2023-10-23 | 1,693.99 | 1,693.99 | 1,657.13 | 1,665.95 | 1,772.2M |
| 2023-10-20 | 1,708.18 | 1,718.44 | 1,700.28 | 1,701.98 | 1,809.1M |
| 2023-10-19 | 1,734.76 | 1,735.36 | 1,714.56 | 1,714.60 | 1,826.4M |
| 2023-10-18 | 1,766.29 | 1,766.80 | 1,742.10 | 1,742.62 | 1,554.7M |
| 2023-10-17 | 1,769.46 | 1,772.67 | 1,760.38 | 1,771.33 | 1,556.6M |
| 2023-10-16 | 1,785.65 | 1,785.80 | 1,762.51 | 1,768.09 | 1,422.2M |
| 2023-10-13 | 1,785.46 | 1,789.36 | 1,776.66 | 1,782.78 | 1,461.3M |
| 2023-10-12 | 1,796.62 | 1,799.73 | 1,784.26 | 1,794.57 | 1,842.5M |
| 2023-10-11 | 1,785.90 | 1,797.90 | 1,780.63 | 1,783.38 | 1,690.3M |
| 2023-10-10 | 1,795.38 | 1,798.58 | 1,780.36 | 1,782.04 | 1,553.3M |
| 2023-10-09 | 1,788.34 | 1,798.05 | 1,771.64 | 1,792.08 | 1,718.6M |
| 2023-09-28 | 1,797.85 | 1,800.37 | 1,791.33 | 1,793.05 | 1,500.8M |
| 2023-09-27 | 1,786.79 | 1,803.87 | 1,785.56 | 1,795.83 | 1,627.4M |
| 2023-09-26 | 1,795.40 | 1,801.95 | 1,788.95 | 1,788.95 | 1,318.0M |
| 2023-09-25 | 1,803.25 | 1,804.65 | 1,790.55 | 1,792.21 | 1,439.0M |
| 2023-09-22 | 1,778.96 | 1,806.06 | 1,776.41 | 1,804.90 | 1,520.9M |
| 2023-09-21 | 1,792.09 | 1,797.74 | 1,778.64 | 1,780.42 | 1,136.8M |
| 2023-09-20 | 1,798.79 | 1,804.36 | 1,795.17 | 1,795.17 | 1,164.6M |
| 2023-09-19 | 1,807.23 | 1,807.23 | 1,794.74 | 1,800.86 | 1,260.6M |
| 2023-09-18 | 1,795.67 | 1,813.46 | 1,787.61 | 1,810.61 | 1,428.2M |
| 2023-09-15 | 1,808.28 | 1,815.47 | 1,794.61 | 1,800.37 | 1,437.2M |
| 2023-09-14 | 1,807.65 | 1,809.88 | 1,795.90 | 1,803.24 | 1,273.3M |
| 2023-09-13 | 1,822.24 | 1,825.38 | 1,798.70 | 1,807.67 | 1,456.1M |
| 2023-09-12 | 1,822.59 | 1,829.76 | 1,817.70 | 1,823.12 | 1,463.5M |
| 2023-09-11 | 1,802.37 | 1,830.41 | 1,798.06 | 1,822.34 | 1,733.5M |
| 2023-09-08 | 1,802.79 | 1,808.68 | 1,792.64 | 1,799.64 | 1,269.0M |
| 2023-09-07 | 1,833.46 | 1,833.46 | 1,807.43 | 1,808.37 | 1,485.8M |
| 2023-09-06 | 1,836.48 | 1,838.08 | 1,826.06 | 1,834.19 | 1,331.7M |
| 2023-09-05 | 1,851.16 | 1,852.76 | 1,837.90 | 1,841.45 | 1,648.2M |
| 2023-09-04 | 1,831.91 | 1,855.96 | 1,831.91 | 1,854.90 | 2,364.2M |
| 2023-09-01 | 1,813.41 | 1,830.67 | 1,813.41 | 1,823.19 | 1,870.2M |
| 2023-08-31 | 1,825.87 | 1,828.09 | 1,808.45 | 1,810.18 | 2,536.9M |
| 2023-08-30 | 1,828.49 | 1,839.54 | 1,822.58 | 1,829.82 | 2,470.9M |
| 2023-08-29 | 1,793.73 | 1,831.06 | 1,790.20 | 1,825.15 | 2,886.2M |
| 2023-08-28 | 1,866.86 | 1,867.70 | 1,791.73 | 1,798.00 | 2,893.3M |
| 2023-08-25 | 1,781.31 | 1,787.40 | 1,764.86 | 1,771.63 | 1,801.0M |
| 2023-08-24 | 1,783.26 | 1,802.13 | 1,776.90 | 1,788.47 | 1,577.0M |
| 2023-08-23 | 1,806.39 | 1,806.39 | 1,776.53 | 1,777.28 | 1,348.0M |
| 2023-08-22 | 1,807.55 | 1,814.95 | 1,780.00 | 1,808.34 | 1,628.1M |
| 2023-08-21 | 1,815.69 | 1,828.23 | 1,799.13 | 1,799.13 | 1,356.7M |
| 2023-08-18 | 1,844.59 | 1,853.29 | 1,817.40 | 1,817.40 | 1,487.2M |
| 2023-08-17 | 1,832.27 | 1,847.82 | 1,820.35 | 1,845.13 | 1,547.6M |
| 2023-08-16 | 1,847.30 | 1,856.36 | 1,838.53 | 1,838.68 | 1,441.7M |
| 2023-08-15 | 1,862.01 | 1,865.71 | 1,836.90 | 1,852.98 | 1,438.8M |
| 2023-08-14 | 1,842.53 | 1,862.23 | 1,831.46 | 1,861.13 | 1,635.0M |
| 2023-08-11 | 1,895.38 | 1,895.38 | 1,856.80 | 1,856.80 | 1,697.2M |
| 2023-08-10 | 1,893.00 | 1,899.84 | 1,883.95 | 1,893.99 | 1,327.1M |
| 2023-08-09 | 1,904.65 | 1,907.44 | 1,891.63 | 1,895.33 | 1,466.3M |
| 2023-08-08 | 1,907.83 | 1,915.66 | 1,901.69 | 1,909.02 | 1,645.3M |
| 2023-08-07 | 1,922.44 | 1,922.44 | 1,905.85 | 1,912.17 | 2,127.4M |
| 2023-08-04 | 1,926.54 | 1,939.50 | 1,918.76 | 1,926.83 | 2,606.6M |
| 2023-08-03 | 1,905.00 | 1,918.39 | 1,901.35 | 1,918.04 | 1,950.5M |
| 2023-08-02 | 1,917.64 | 1,921.90 | 1,903.99 | 1,910.65 | 1,967.9M |
| 2023-08-01 | 1,922.90 | 1,928.34 | 1,912.36 | 1,919.40 | 2,409.4M |
| 2023-07-31 | 1,910.38 | 1,937.13 | 1,910.38 | 1,925.93 | 2,990.0M |
| 2023-07-28 | 1,864.71 | 1,905.61 | 1,862.60 | 1,902.57 | 2,284.2M |
| 2023-07-27 | 1,877.23 | 1,887.63 | 1,867.27 | 1,870.53 | 1,764.1M |
| 2023-07-26 | 1,887.17 | 1,887.17 | 1,872.72 | 1,878.79 | 1,920.5M |
| 2023-07-25 | 1,858.26 | 1,887.82 | 1,858.26 | 1,887.82 | 2,111.6M |
| 2023-07-24 | 1,845.24 | 1,853.54 | 1,835.39 | 1,838.00 | 1,329.6M |
| 2023-07-21 | 1,850.20 | 1,860.95 | 1,841.80 | 1,847.69 | 1,338.7M |
| 2023-07-20 | 1,868.80 | 1,876.55 | 1,851.56 | 1,853.47 | 1,653.9M |
| 2023-07-19 | 1,862.15 | 1,869.15 | 1,856.27 | 1,867.21 | 1,273.0M |
| 2023-07-18 | 1,871.49 | 1,871.88 | 1,857.64 | 1,865.96 | 1,532.9M |
| 2023-07-17 | 1,878.62 | 1,878.62 | 1,860.52 | 1,869.37 | 1,404.6M |
| 2023-07-14 | 1,890.18 | 1,891.44 | 1,881.00 | 1,883.13 | 1,608.6M |
| 2023-07-13 | 1,872.32 | 1,892.52 | 1,871.99 | 1,889.70 | 1,914.1M |
| 2023-07-12 | 1,878.07 | 1,884.19 | 1,863.41 | 1,865.79 | 1,846.5M |
| 2023-07-11 | 1,866.67 | 1,876.56 | 1,859.83 | 1,875.78 | 1,316.3M |
| 2023-07-10 | 1,861.18 | 1,867.67 | 1,855.71 | 1,864.94 | 1,452.7M |
| 2023-07-07 | 1,856.27 | 1,863.91 | 1,841.49 | 1,853.82 | 1,666.1M |
| 2023-07-06 | 1,867.58 | 1,880.73 | 1,859.84 | 1,862.08 | 1,641.5M |
| 2023-07-05 | 1,880.14 | 1,880.95 | 1,869.03 | 1,871.32 | 1,622.1M |
| 2023-07-04 | 1,873.36 | 1,881.85 | 1,870.24 | 1,881.62 | 1,753.7M |
| 2023-07-03 | 1,880.47 | 1,883.00 | 1,865.98 | 1,875.12 | 2,191.0M |
| 2023-06-30 | 1,865.69 | 1,886.56 | 1,863.39 | 1,879.85 | 1,923.0M |
| 2023-06-29 | 1,865.45 | 1,876.47 | 1,863.37 | 1,869.13 | 1,824.8M |
| 2023-06-28 | 1,871.26 | 1,871.86 | 1,841.38 | 1,868.74 | 1,861.2M |
| 2023-06-27 | 1,850.53 | 1,876.41 | 1,845.68 | 1,874.28 | 1,794.5M |
| 2023-06-26 | 1,870.65 | 1,874.54 | 1,842.15 | 1,846.94 | 2,065.3M |
| 2023-06-21 | 1,920.89 | 1,923.49 | 1,881.90 | 1,882.46 | 1,931.5M |
| 2023-06-20 | 1,931.06 | 1,935.91 | 1,921.67 | 1,925.99 | 2,047.5M |
| 2023-06-19 | 1,936.76 | 1,936.76 | 1,922.39 | 1,932.61 | 2,284.1M |
| 2023-06-16 | 1,914.46 | 1,932.84 | 1,913.50 | 1,930.69 | 2,140.7M |
| 2023-06-15 | 1,902.40 | 1,917.25 | 1,896.82 | 1,917.25 | 1,943.6M |
| 2023-06-14 | 1,905.05 | 1,914.06 | 1,898.91 | 1,902.77 | 2,032.0M |
| 2023-06-13 | 1,892.14 | 1,903.40 | 1,891.57 | 1,902.04 | 1,875.5M |
| 2023-06-12 | 1,884.69 | 1,902.15 | 1,879.44 | 1,897.34 | 2,262.3M |
| 2023-06-09 | 1,876.67 | 1,890.47 | 1,868.78 | 1,888.52 | 2,634.9M |
| 2023-06-08 | 1,863.16 | 1,881.37 | 1,845.94 | 1,872.83 | 2,042.4M |
| 2023-06-07 | 1,869.32 | 1,880.08 | 1,858.12 | 1,864.79 | 1,589.1M |
| 2023-06-06 | 1,898.03 | 1,903.50 | 1,863.66 | 1,868.99 | 2,228.3M |
| 2023-06-05 | 1,893.75 | 1,904.05 | 1,889.72 | 1,900.05 | 2,216.1M |
| 2023-06-02 | 1,874.79 | 1,896.30 | 1,873.75 | 1,894.07 | 2,200.1M |
| 2023-06-01 | 1,855.04 | 1,884.78 | 1,850.75 | 1,869.95 | 2,165.6M |
| 2023-05-31 | 1,866.82 | 1,869.41 | 1,852.00 | 1,861.66 | 2,141.1M |
| 2023-05-30 | 1,857.78 | 1,875.39 | 1,846.01 | 1,875.39 | 2,417.8M |
| 2023-05-29 | 1,876.48 | 1,880.43 | 1,855.02 | 1,864.61 | 2,354.9M |
| 2023-05-26 | 1,857.65 | 1,877.31 | 1,849.03 | 1,875.30 | 1,395.9M |
| 2023-05-25 | 1,868.58 | 1,879.40 | 1,840.96 | 1,860.36 | 1,926.4M |
| 2023-05-24 | 1,887.01 | 1,887.01 | 1,864.28 | 1,872.17 | 2,050.3M |
| 2023-05-23 | 1,910.02 | 1,912.58 | 1,891.06 | 1,891.06 | 1,849.0M |
| 2023-05-22 | 1,907.20 | 1,914.06 | 1,896.19 | 1,911.43 | 2,034.4M |
| 2023-05-19 | 1,910.88 | 1,921.03 | 1,902.47 | 1,909.94 | 1,957.0M |
| 2023-05-18 | 1,908.98 | 1,923.30 | 1,906.34 | 1,912.89 | 1,999.8M |
| 2023-05-17 | 1,903.42 | 1,918.95 | 1,901.35 | 1,909.42 | 1,767.6M |
| 2023-05-16 | 1,927.91 | 1,930.89 | 1,904.18 | 1,908.78 | 2,127.9M |
| 2023-05-15 | 1,921.05 | 1,924.90 | 1,887.76 | 1,924.90 | 2,472.7M |
| 2023-05-12 | 1,940.12 | 1,952.70 | 1,919.30 | 1,920.60 | 2,145.2M |
| 2023-05-11 | 1,945.82 | 1,961.92 | 1,943.78 | 1,945.54 | 2,319.3M |
| 2023-05-10 | 1,951.66 | 1,961.19 | 1,931.43 | 1,942.87 | 2,544.0M |
| 2023-05-09 | 1,977.12 | 1,991.90 | 1,957.38 | 1,958.45 | 3,467.5M |
| 2023-05-08 | 1,968.66 | 1,989.70 | 1,958.68 | 1,983.20 | 3,512.4M |
| 2023-05-05 | 1,984.95 | 1,984.95 | 1,959.47 | 1,966.05 | 3,636.0M |
| 2023-05-04 | 1,964.71 | 1,987.31 | 1,962.80 | 1,985.92 | 3,876.5M |
| 2023-04-28 | 1,906.58 | 1,957.51 | 1,906.58 | 1,957.14 | 3,446.2M |
| 2023-04-27 | 1,902.49 | 1,918.61 | 1,893.22 | 1,909.19 | 2,641.1M |
| 2023-04-26 | 1,912.42 | 1,930.99 | 1,892.88 | 1,915.69 | 2,734.8M |
| 2023-04-25 | 1,925.72 | 1,933.75 | 1,896.98 | 1,923.55 | 3,013.0M |
| 2023-04-24 | 1,941.41 | 1,950.97 | 1,920.65 | 1,927.87 | 2,930.1M |
| 2023-04-21 | 2,002.34 | 2,002.81 | 1,941.48 | 1,941.48 | 3,012.2M |
| 2023-04-20 | 1,992.02 | 2,001.90 | 1,981.86 | 2,001.89 | 2,833.7M |
| 2023-04-19 | 2,011.50 | 2,016.69 | 1,992.10 | 1,996.47 | 2,616.3M |
| 2023-04-18 | 2,009.19 | 2,020.17 | 2,004.69 | 2,015.26 | 2,526.8M |
| 2023-04-17 | 2,000.76 | 2,012.39 | 1,995.09 | 2,012.32 | 2,879.9M |
| 2023-04-14 | 2,008.67 | 2,014.63 | 1,993.39 | 2,004.76 | 2,693.6M |
| 2023-04-13 | 2,018.33 | 2,019.61 | 1,999.24 | 2,004.30 | 2,869.6M |
| 2023-04-12 | 2,006.76 | 2,027.49 | 2,003.16 | 2,020.70 | 2,881.5M |
| 2023-04-11 | 2,002.30 | 2,019.93 | 1,993.47 | 2,007.40 | 2,824.5M |
| 2023-04-10 | 2,030.13 | 2,030.75 | 1,998.21 | 2,000.53 | 2,834.5M |
| 2023-04-07 | 1,987.56 | 2,024.61 | 1,985.34 | 2,022.79 | 2,785.4M |
| 2023-04-06 | 1,992.68 | 1,992.84 | 1,977.68 | 1,983.98 | 2,721.8M |
| 2023-04-04 | 2,000.00 | 2,015.67 | 1,991.94 | 2,003.10 | 3,307.8M |
| 2023-04-03 | 1,987.06 | 2,006.44 | 1,983.09 | 2,003.07 | 3,531.4M |
| 2023-03-31 | 1,966.95 | 1,988.56 | 1,964.62 | 1,987.65 | 2,784.1M |
| 2023-03-30 | 1,958.33 | 1,967.42 | 1,935.25 | 1,966.17 | 2,628.1M |
| 2023-03-29 | 1,970.74 | 1,972.74 | 1,952.04 | 1,958.35 | 2,553.4M |
| 2023-03-28 | 1,962.12 | 1,978.97 | 1,956.41 | 1,962.14 | 3,027.4M |
| 2023-03-27 | 1,961.40 | 1,969.75 | 1,940.21 | 1,957.92 | 3,542.1M |
| 2023-03-24 | 1,952.30 | 1,962.98 | 1,949.04 | 1,960.62 | 3,332.0M |
| 2023-03-23 | 1,941.37 | 1,952.36 | 1,935.91 | 1,951.90 | 2,686.5M |
| 2023-03-22 | 1,929.47 | 1,945.48 | 1,929.47 | 1,944.84 | 2,932.9M |
| 2023-03-21 | 1,901.76 | 1,923.48 | 1,901.13 | 1,922.90 | 2,664.0M |
| 2023-03-20 | 1,914.92 | 1,919.52 | 1,894.74 | 1,897.55 | 2,860.3M |
| 2023-03-17 | 1,896.29 | 1,913.98 | 1,891.62 | 1,897.10 | 2,412.5M |
| 2023-03-16 | 1,899.20 | 1,903.85 | 1,882.93 | 1,884.51 | 1,913.5M |
| 2023-03-15 | 1,901.63 | 1,919.31 | 1,901.63 | 1,908.71 | 1,840.9M |
| 2023-03-14 | 1,909.38 | 1,910.58 | 1,876.55 | 1,888.93 | 1,839.1M |
| 2023-03-13 | 1,894.98 | 1,913.32 | 1,891.59 | 1,913.32 | 1,892.7M |
| 2023-03-10 | 1,917.10 | 1,919.37 | 1,896.69 | 1,897.09 | 1,750.5M |
| 2023-03-09 | 1,939.80 | 1,939.88 | 1,921.58 | 1,928.16 | 1,395.8M |
| 2023-03-08 | 1,933.04 | 1,939.69 | 1,926.92 | 1,937.55 | 1,670.0M |
| 2023-03-07 | 1,974.09 | 1,979.71 | 1,938.92 | 1,939.43 | 2,417.2M |
| 2023-03-06 | 1,995.03 | 1,995.18 | 1,970.88 | 1,973.62 | 2,180.9M |
| 2023-03-03 | 1,998.37 | 2,001.76 | 1,981.57 | 1,993.74 | 2,078.3M |
| 2023-03-02 | 1,992.67 | 2,003.86 | 1,991.59 | 1,998.14 | 2,291.8M |
| 2023-03-01 | 1,969.74 | 1,994.08 | 1,963.06 | 1,993.77 | 2,251.6M |
| 2023-02-28 | 1,960.51 | 1,968.11 | 1,948.40 | 1,966.99 | 1,844.7M |
| 2023-02-27 | 1,960.67 | 1,964.99 | 1,948.65 | 1,953.90 | 1,741.2M |
| 2023-02-24 | 1,981.04 | 1,981.28 | 1,957.36 | 1,966.50 | 1,679.6M |
| 2023-02-23 | 1,989.61 | 1,998.20 | 1,971.10 | 1,980.40 | 1,963.4M |
| 2023-02-22 | 1,989.86 | 1,998.73 | 1,983.68 | 1,988.40 | 1,947.4M |
| 2023-02-21 | 1,998.96 | 2,009.97 | 1,986.87 | 2,000.12 | 2,594.1M |
| 2023-02-20 | 1,950.67 | 1,999.96 | 1,950.67 | 1,999.96 | 2,622.5M |
| 2023-02-17 | 1,963.13 | 1,972.99 | 1,943.96 | 1,944.89 | 2,188.4M |
| 2023-02-16 | 1,985.98 | 2,006.90 | 1,950.33 | 1,962.50 | 3,238.1M |
| 2023-02-15 | 1,991.08 | 1,991.95 | 1,978.78 | 1,984.48 | 2,220.3M |
| 2023-02-14 | 1,980.62 | 1,990.89 | 1,979.71 | 1,989.05 | 2,337.0M |
| 2023-02-13 | 1,965.06 | 1,977.55 | 1,956.96 | 1,976.35 | 2,430.4M |
| 2023-02-10 | 1,966.50 | 1,973.93 | 1,955.18 | 1,965.54 | 2,196.2M |
| 2023-02-09 | 1,942.44 | 1,969.12 | 1,939.60 | 1,968.80 | 2,376.0M |
| 2023-02-08 | 1,956.72 | 1,962.16 | 1,942.84 | 1,945.08 | 2,645.9M |
| 2023-02-07 | 1,947.79 | 1,954.67 | 1,942.29 | 1,953.18 | 2,507.4M |
| 2023-02-06 | 1,951.19 | 1,954.47 | 1,934.70 | 1,941.41 | 2,092.7M |
| 2023-02-03 | 1,962.36 | 1,962.36 | 1,936.21 | 1,958.69 | 2,453.4M |
| 2023-02-02 | 1,968.60 | 1,976.39 | 1,955.10 | 1,966.80 | 2,754.8M |
| 2023-02-01 | 1,951.66 | 1,964.58 | 1,943.21 | 1,964.15 | 2,999.2M |
| 2023-01-31 | 1,943.85 | 1,956.62 | 1,942.01 | 1,948.90 | 3,271.5M |
| 2023-01-30 | 1,962.40 | 1,963.76 | 1,944.59 | 1,945.87 | 2,710.5M |
| 2023-01-20 | 1,925.54 | 1,932.83 | 1,921.90 | 1,932.36 | 2,362.2M |
| 2023-01-19 | 1,909.54 | 1,922.66 | 1,901.89 | 1,922.54 | 1,990.2M |
| 2023-01-18 | 1,909.62 | 1,918.33 | 1,908.23 | 1,913.00 | 2,211.1M |
| 2023-01-17 | 1,909.59 | 1,909.59 | 1,896.75 | 1,906.56 | 2,138.8M |
| 2023-01-16 | 1,892.53 | 1,923.60 | 1,889.04 | 1,908.31 | 2,901.5M |
| 2023-01-13 | 1,876.41 | 1,891.66 | 1,871.54 | 1,891.66 | 2,249.1M |
| 2023-01-12 | 1,879.65 | 1,879.65 | 1,863.20 | 1,871.56 | 2,667.8M |
| 2023-01-11 | 1,880.08 | 1,892.57 | 1,873.56 | 1,876.34 | 2,216.3M |
| 2023-01-10 | 1,882.20 | 1,882.21 | 1,866.48 | 1,879.66 | 2,389.3M |
| 2023-01-09 | 1,871.87 | 1,884.78 | 1,870.94 | 1,880.13 | 1,945.7M |
| 2023-01-06 | 1,875.13 | 1,875.13 | 1,858.25 | 1,864.67 | 2,416.9M |
| 2023-01-05 | 1,855.08 | 1,877.28 | 1,854.21 | 1,874.98 | 2,109.7M |
| 2023-01-04 | 1,837.66 | 1,856.42 | 1,833.34 | 1,851.77 | 1,957.8M |
| 2023-01-03 | 1,819.95 | 1,839.60 | 1,811.15 | 1,836.67 | 1,913.1M |