SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:21 11,150.00 11,150.00 11,050.00 11,050.00 1.0K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:31 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:43 11,150.00 11,150.00 11,100.00 11,100.00 3.8K
09:48 11,150.00 11,150.00 11,050.00 11,050.00 10.0K
09:49 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:58 11,100.00 11,100.00 11,100.00 11,100.00 1.6K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 4.2K
10:00 11,000.00 11,050.00 11,000.00 11,050.00 5.9K
10:03 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:19 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
10:22 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:28 11,100.00 11,100.00 11,050.00 11,050.00 8.7K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
10:56 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:58 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
11:00 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 7.6K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:19 10,950.00 10,950.00 10,950.00 10,950.00 4.9K
11:21 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:15 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:32 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:35 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:45 10,950.00 11,000.00 10,950.00 11,000.00 39.7K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:58 11,000.00 11,000.00 10,900.00 10,900.00 2.2K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 20.1K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:11 11,000.00 11,000.00 10,950.00 10,950.00 0.6K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
14:13 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:15 10,900.00 10,950.00 10,900.00 10,950.00 0.7K
14:19 10,900.00 10,950.00 10,900.00 10,950.00 4.0K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
14:21 10,950.00 11,000.00 10,950.00 11,000.00 0.9K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 7.2K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 65.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles