13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 62.4K |
| 09:17 | 8,380.00 | 8,480.00 | 8,320.00 | 8,320.00 | 17.7K |
| 09:18 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 10.0K |
| 09:20 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.9K |
| 09:22 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 1.2K |
| 09:23 | 8,310.00 | 8,320.00 | 8,300.00 | 8,320.00 | 10.3K |
| 09:24 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 2.2K |
| 09:25 | 8,400.00 | 8,410.00 | 8,400.00 | 8,410.00 | 0.7K |
| 09:26 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 9.5K |
| 09:28 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 6.4K |
| 09:29 | 8,320.00 | 8,320.00 | 8,300.00 | 8,320.00 | 26.1K |
| 09:30 | 8,300.00 | 8,310.00 | 8,250.00 | 8,250.00 | 9.0K |
| 09:31 | 8,310.00 | 8,310.00 | 8,250.00 | 8,250.00 | 3.2K |
| 09:32 | 8,270.00 | 8,310.00 | 8,270.00 | 8,310.00 | 1.4K |
| 09:33 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 09:35 | 8,270.00 | 8,270.00 | 8,250.00 | 8,250.00 | 2.8K |
| 09:37 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.2K |
| 09:39 | 8,250.00 | 8,290.00 | 8,250.00 | 8,290.00 | 8.0K |
| 09:40 | 8,290.00 | 8,300.00 | 8,290.00 | 8,300.00 | 30.0K |
| 09:42 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 4.0K |
| 09:43 | 8,290.00 | 8,290.00 | 8,250.00 | 8,290.00 | 5.3K |
| 09:44 | 8,290.00 | 8,300.00 | 8,200.00 | 8,200.00 | 16.8K |
| 09:45 | 8,220.00 | 8,310.00 | 8,220.00 | 8,310.00 | 19.4K |
| 09:46 | 8,300.00 | 8,300.00 | 8,220.00 | 8,220.00 | 2.3K |
| 09:47 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 4.6K |
| 09:48 | 8,220.00 | 8,290.00 | 8,150.00 | 8,150.00 | 17.0K |
| 09:49 | 8,160.00 | 8,160.00 | 8,140.00 | 8,140.00 | 22.1K |
| 09:50 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 5.4K |
| 09:54 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 2.0K |
| 09:55 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 3.0K |
| 09:58 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 2.0K |
| 09:59 | 8,170.00 | 8,250.00 | 8,170.00 | 8,250.00 | 4.0K |
| 10:02 | 8,180.00 | 8,250.00 | 8,170.00 | 8,250.00 | 11.0K |
| 10:04 | 8,200.00 | 8,200.00 | 8,170.00 | 8,170.00 | 25.0K |
| 10:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |
| 10:06 | 8,170.00 | 8,200.00 | 8,170.00 | 8,200.00 | 15.0K |
| 10:07 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 10.0K |
| 10:09 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 6.0K |
| 10:10 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 4.0K |
| 10:13 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.5K |
| 10:15 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 10.0K |
| 10:16 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 5.7K |
| 10:20 | 8,160.00 | 8,160.00 | 8,120.00 | 8,120.00 | 41.0K |
| 10:22 | 8,160.00 | 8,170.00 | 8,160.00 | 8,170.00 | 2.0K |
| 10:35 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.0K |
| 10:36 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.3K |
| 10:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 10:41 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 3.4K |
| 10:42 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 18.0K |
| 10:43 | 8,120.00 | 8,120.00 | 8,110.00 | 8,110.00 | 1.8K |
| 10:44 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 15.0K |
| 10:45 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 3.3K |
| 10:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 10:51 | 8,110.00 | 8,150.00 | 8,110.00 | 8,150.00 | 3.4K |
| 10:54 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 10:56 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:59 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 5.4K |
| 11:00 | 8,070.00 | 8,070.00 | 8,050.00 | 8,050.00 | 2.6K |
| 11:01 | 8,010.00 | 8,010.00 | 7,990.00 | 8,000.00 | 39.9K |
| 11:02 | 8,000.00 | 8,010.00 | 8,000.00 | 8,000.00 | 3.9K |
| 11:03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 11:04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.7K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.2K |
| 11:06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:07 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 7.8K |
| 11:08 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 3.3K |
| 11:10 | 8,040.00 | 8,050.00 | 8,030.00 | 8,030.00 | 5.3K |
| 11:11 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 6.0K |
| 11:12 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 22.0K |
| 11:14 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.0K |
| 11:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.3K |
| 11:17 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 1.8K |
| 11:18 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 11:23 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 11:24 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 11:27 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 5.9K |
| 11:29 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:00 | 8,070.00 | 8,070.00 | 8,050.00 | 8,050.00 | 1.7K |
| 13:01 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 2.9K |
| 13:03 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 4.3K |
| 13:04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.3K |
| 13:05 | 8,000.00 | 8,030.00 | 8,000.00 | 8,030.00 | 2.2K |
| 13:06 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 10.3K |
| 13:07 | 8,050.00 | 8,070.00 | 8,050.00 | 8,070.00 | 3.5K |
| 13:08 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:09 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 1.4K |
| 13:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 4.9K |
| 13:11 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 13:13 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 13:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.7K |
| 13:15 | 8,030.00 | 8,060.00 | 8,000.00 | 8,000.00 | 8.4K |
| 13:18 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 6.0K |
| 13:19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.0K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.9K |
| 13:21 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 13:24 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 3.0K |
| 13:26 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 7.5K |
| 13:36 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 1.3K |
| 13:37 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.7K |
| 13:40 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.9K |
| 13:41 | 8,010.00 | 8,010.00 | 8,000.00 | 8,010.00 | 15.6K |
| 13:42 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.0K |
| 13:43 | 8,000.00 | 8,000.00 | 7,990.00 | 8,000.00 | 32.5K |
| 13:44 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.1K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:46 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 1.1K |
| 13:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:52 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 13:53 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 4.0K |
| 13:54 | 7,990.00 | 8,000.00 | 7,990.00 | 7,990.00 | 30.4K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:56 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.0K |
| 13:57 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 13.7K |
| 13:58 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:59 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 1.6K |
| 14:00 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 27.4K |
| 14:01 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 11.2K |
| 14:02 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 7.0K |
| 14:03 | 7,980.00 | 7,990.00 | 7,980.00 | 7,990.00 | 12.7K |
| 14:04 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 2.1K |
| 14:05 | 7,990.00 | 8,000.00 | 7,980.00 | 8,000.00 | 13.4K |
| 14:06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.9K |
| 14:07 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.5K |
| 14:08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7.6K |
| 14:09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.3K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.3K |
| 14:11 | 8,000.00 | 8,020.00 | 8,000.00 | 8,020.00 | 4.8K |
| 14:14 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 5.1K |
| 14:15 | 8,040.00 | 8,150.00 | 8,040.00 | 8,150.00 | 25.2K |
| 14:16 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 18.6K |
| 14:17 | 8,210.00 | 8,250.00 | 8,210.00 | 8,250.00 | 10.2K |
| 14:18 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.9K |
| 14:19 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 2.1K |
| 14:20 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 1.5K |
| 14:22 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 7.1K |
| 14:23 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 1.8K |
| 14:24 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.7K |
| 14:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 2.0K |
| 14:26 | 8,140.00 | 8,180.00 | 8,140.00 | 8,180.00 | 1.2K |
| 14:27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.8K |
| 14:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 1.0K |
| 15:00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 554.1K |