SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:11 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:12 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:13 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:14 6,900.00 6,900.00 6,770.00 6,770.00 0.0K
09:15 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:16 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:17 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:18 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:19 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:20 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:23 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:24 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:26 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:27 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:28 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:29 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:30 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:31 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:32 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:33 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:34 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:35 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:36 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:37 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:38 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:39 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:40 6,680.00 6,680.00 6,660.00 6,660.00 0.0K
09:41 6,660.00 6,660.00 6,600.00 6,600.00 0.0K
09:42 6,600.00 6,640.00 6,600.00 6,640.00 0.0K
09:43 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:44 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:45 6,600.00 6,600.00 6,510.00 6,510.00 0.0K
09:46 6,510.00 6,550.00 6,510.00 6,550.00 0.0K
09:47 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:48 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:49 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:50 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:51 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:52 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:53 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:54 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:55 6,550.00 6,600.00 6,550.00 6,600.00 0.0K
09:56 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:57 6,600.00 6,600.00 6,560.00 6,590.00 0.0K
09:58 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:59 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:01 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:02 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
10:03 6,650.00 6,690.00 6,650.00 6,690.00 0.0K
10:04 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:05 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:06 6,690.00 6,700.00 6,690.00 6,700.00 0.0K
10:07 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:08 6,700.00 6,740.00 6,700.00 6,740.00 0.0K
10:09 6,740.00 6,750.00 6,740.00 6,750.00 0.0K
10:10 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
10:11 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:12 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:13 6,760.00 6,760.00 6,700.00 6,700.00 0.0K
10:14 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:15 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:16 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:17 6,690.00 6,690.00 6,660.00 6,660.00 0.0K
10:18 6,660.00 6,660.00 6,620.00 6,620.00 0.0K
10:19 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:20 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:21 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:22 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:23 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:24 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:25 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:26 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:28 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:29 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:30 6,650.00 6,690.00 6,650.00 6,690.00 0.0K
10:32 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:33 6,690.00 6,730.00 6,690.00 6,730.00 0.0K
10:34 6,730.00 6,730.00 6,720.00 6,720.00 0.0K
10:35 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:36 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:37 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:38 6,720.00 6,750.00 6,720.00 6,750.00 0.0K
10:39 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:40 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:41 6,770.00 6,780.00 6,770.00 6,780.00 0.0K
10:42 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:43 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:44 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:46 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
10:47 6,790.00 6,790.00 6,770.00 6,770.00 0.0K
10:48 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
10:49 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:51 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:53 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:54 6,790.00 6,790.00 6,770.00 6,770.00 0.0K
10:55 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:56 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
10:57 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
10:58 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
10:59 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:03 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:06 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:07 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
11:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:12 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:14 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:17 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:18 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:19 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:20 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:21 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:22 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:23 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:27 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:28 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:00 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:01 6,820.00 6,840.00 6,820.00 6,840.00 0.0K
13:03 6,820.00 6,840.00 6,820.00 6,840.00 0.0K
13:04 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:05 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:06 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:07 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:08 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:09 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:10 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:11 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:12 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:13 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:15 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:16 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
13:17 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
13:18 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
13:19 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
13:20 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
13:21 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:22 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:23 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:24 6,870.00 6,890.00 6,870.00 6,890.00 0.0K
13:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:26 6,890.00 6,910.00 6,890.00 6,910.00 0.0K
13:27 6,910.00 6,950.00 6,910.00 6,950.00 0.0K
13:28 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:29 6,960.00 7,040.00 6,960.00 7,000.00 0.0K
13:30 7,040.00 7,090.00 7,040.00 7,090.00 0.0K
13:31 7,040.00 7,040.00 7,010.00 7,010.00 0.0K
13:32 7,040.00 7,040.00 7,000.00 7,000.00 0.0K
13:33 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:34 6,990.00 6,990.00 6,900.00 6,900.00 0.0K
13:35 6,900.00 6,990.00 6,900.00 6,990.00 0.0K
13:36 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:37 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:38 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:39 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:40 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:41 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:42 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:43 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:44 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:45 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:46 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:47 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:48 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:49 6,990.00 6,990.00 6,930.00 6,930.00 0.0K
13:50 6,930.00 6,930.00 6,900.00 6,900.00 0.0K
13:51 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:53 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:54 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:55 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:56 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:57 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:58 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:59 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:00 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:01 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:02 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
14:03 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:04 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:05 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:06 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:07 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:08 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:10 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
14:11 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:13 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
14:14 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
14:15 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:16 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:17 6,800.00 6,800.00 6,770.00 6,770.00 0.0K
14:18 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:19 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:20 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:21 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:22 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:23 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:24 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:27 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:28 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:29 6,780.00 6,830.00 6,780.00 6,830.00 0.0K
14:30 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:35 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:37 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:40 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:41 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:44 6,900.00 6,990.00 6,900.00 6,990.00 0.0K
14:45 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles