SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:11 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:12 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:13 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:14 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:15 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:17 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
09:19 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:20 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:21 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:22 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:23 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:24 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:25 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:27 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:28 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:29 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:30 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:31 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:32 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
09:33 7,010.00 7,010.00 7,000.00 7,000.00 0.0K
09:34 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:35 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
09:36 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:37 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:38 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:39 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:40 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:41 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:42 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:43 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:44 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:47 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:48 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:49 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
09:52 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
09:59 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:00 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:01 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
10:02 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:03 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:04 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:06 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:08 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:12 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:17 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:18 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:21 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:22 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:23 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:25 6,980.00 6,980.00 6,960.00 6,960.00 0.0K
10:28 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:34 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
10:36 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:38 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:41 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:42 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:43 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:45 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:46 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:47 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:49 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:51 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:56 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:00 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:01 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:02 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:07 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
11:09 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:11 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:12 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:13 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:14 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:15 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:19 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:23 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:24 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:26 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:00 6,930.00 6,930.00 6,800.00 6,800.00 0.0K
13:01 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:03 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:04 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
13:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:06 6,800.00 6,900.00 6,800.00 6,900.00 0.0K
13:07 6,900.00 6,900.00 6,850.00 6,850.00 0.0K
13:08 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:09 6,850.00 6,860.00 6,850.00 6,860.00 0.0K
13:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:11 6,860.00 6,900.00 6,860.00 6,900.00 0.0K
13:12 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:13 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
13:14 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:15 6,850.00 6,850.00 6,810.00 6,810.00 0.0K
13:16 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
13:17 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
13:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:19 6,840.00 6,840.00 6,800.00 6,800.00 0.0K
13:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:21 6,800.00 6,850.00 6,800.00 6,850.00 0.0K
13:22 6,850.00 6,900.00 6,850.00 6,900.00 0.0K
13:23 6,900.00 6,930.00 6,900.00 6,930.00 0.0K
13:24 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:25 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:26 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:27 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:28 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:29 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:30 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:31 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:32 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:33 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:34 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:35 6,900.00 6,900.00 6,850.00 6,850.00 0.0K
13:36 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:37 6,850.00 6,850.00 6,840.00 6,840.00 0.0K
13:38 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:39 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:40 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:41 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:42 6,830.00 6,830.00 6,800.00 6,800.00 0.0K
13:43 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:44 6,800.00 6,830.00 6,800.00 6,830.00 0.0K
13:45 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:46 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:47 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:48 6,830.00 6,830.00 6,810.00 6,810.00 0.0K
13:49 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:50 6,810.00 6,830.00 6,810.00 6,830.00 0.0K
13:51 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:52 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:53 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:54 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:55 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:56 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
13:57 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
13:58 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:59 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:01 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:03 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:06 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:07 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:09 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:11 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:12 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:13 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:14 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:16 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:19 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:20 6,860.00 6,860.00 6,820.00 6,820.00 0.0K
14:21 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:25 6,810.00 6,810.00 6,790.00 6,790.00 0.0K
14:26 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:27 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:28 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:29 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:30 6,800.00 6,800.00 6,760.00 6,760.00 0.0K
14:31 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:33 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:35 6,710.00 6,750.00 6,710.00 6,750.00 0.0K
14:38 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:39 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:40 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:43 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:44 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:45 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles